Coinranking
AWE Network Historical Data
AWE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0727 | +0.01% | ||
| Yesterday | $0.0703 | +7.35% | ||
| Sep 28, 2026 | $0.0655 | -4.27% | ||
| Sep 27, 2026 | $0.0684 | -3.01% | ||
| Sep 26, 2026 | $0.0706 | +6.98% | ||
| Sep 25, 2026 | $0.066 | +1.62% | ||
| Sep 24, 2026 | $0.0649 | +2.63% | ||
| Sep 23, 2026 | $0.0632 | -1.49% | ||
| Sep 22, 2026 | $0.0642 | +0.23% | ||
| Sep 21, 2026 | $0.0641 | +2.81% | ||
| Sep 20, 2026 | $0.0623 | -3.15% | ||
| Sep 19, 2026 | $0.0643 | -4.70% | ||
| Sep 18, 2026 | $0.0675 | +4.61% | ||
| Sep 17, 2026 | $0.0645 | +1.56% | ||
| Sep 16, 2026 | $0.0635 | +1.26% | ||
| Sep 15, 2026 | $0.0627 | +3.78% | ||
| Sep 14, 2026 | $0.0605 | -0.39% | ||
| Sep 13, 2026 | $0.0607 | +2.93% | ||
| Sep 12, 2026 | $0.059 | -0.20% | ||
| Sep 11, 2026 | $0.0591 | +0.51% | ||
| Sep 10, 2026 | $0.0588 | -1.27% | ||
| Sep 9, 2026 | $0.0595 | -0.97% | ||
| Sep 8, 2026 | $0.0601 | -1.48% | ||
| Sep 7, 2026 | $0.061 | -0.33% | ||
| Sep 6, 2026 | $0.0612 | -0.65% | ||
| Sep 5, 2026 | $0.0616 | +0.33% | ||
| Sep 4, 2026 | $0.0614 | -1.90% | ||
| Sep 3, 2026 | $0.0626 | +1.83% | ||
| Sep 2, 2026 | $0.0615 | -0.02% | ||
| Sep 1, 2026 | $0.0615 | -2.48% | ||
| Aug 31, 2026 | $0.0631 | +3.57% | ||
| Aug 30, 2026 | $0.0617 | -1.35% | ||
| Aug 29, 2026 | $0.0626 | -1.05% | ||
| Aug 28, 2026 | $0.0632 | +1.32% | ||
| Aug 27, 2026 | $0.0624 | +1.34% | ||
| Aug 26, 2026 | $0.0616 | +0.32% | ||
| Aug 25, 2026 | $0.0614 | -2.47% | ||
| Aug 24, 2026 | $0.0629 | -3.19% | ||
| Aug 23, 2026 | $0.065 | -0.03% | ||
| Aug 22, 2026 | $0.065 | -3.06% | ||
| Aug 21, 2026 | $0.0671 | +2.65% | ||
| Aug 20, 2026 | $0.0653 | +4.97% | ||
| Aug 19, 2026 | $0.0623 | +5.63% | ||
| Aug 18, 2026 | $0.0589 | +0.30% | ||
| Aug 17, 2026 | $0.0588 | -3.94% | ||
| Aug 16, 2026 | $0.0611 | -5.39% | ||
| Aug 15, 2026 | $0.0646 | +4.47% | ||
| Aug 14, 2026 | $0.0619 | +1.66% | ||
| Aug 13, 2026 | $0.0609 | +4.34% | ||
| Aug 12, 2026 | $0.0583 | -0.19% | ||
Previous Next