AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0538
+0.03%
$ 95.62 million $ 1.23 million
2:21 PM $ 0.0538
+0.15%
$ 95.62 million $ 1.23 million
2:20 PM $ 0.0537
+0.09%
$ 95.62 million $ 1.23 million
2:19 PM $ 0.0537
-0.19%
$ 95.62 million $ 1.23 million
2:18 PM $ 0.0538
+0.23%
$ 95.62 million $ 1.23 million
2:17 PM $ 0.0537
+0.04%
$ 95.62 million $ 1.22 million
2:16 PM $ 0.0536
-0.17%
$ 95.62 million $ 1.22 million
2:15 PM $ 0.0537
+0.23%
$ 95.62 million $ 1.22 million
2:14 PM $ 0.0536
+0.00%
$ 95.46 million $ 1.22 million
2:13 PM $ 0.0536
+0.02%
$ 95.46 million $ 1.22 million
2:12 PM $ 0.0536
+0.11%
$ 95.46 million $ 1.22 million
2:11 PM $ 0.0535
+0.14%
$ 95.46 million $ 1.22 million
2:10 PM $ 0.0534
+0.04%
$ 95.46 million $ 1.22 million
2:09 PM $ 0.0534
-0.01%
$ 95.17 million $ 1.22 million
2:08 PM $ 0.0534
+0.03%
$ 95.17 million $ 1.22 million
2:07 PM $ 0.0534
+0.04%
$ 95.17 million $ 1.22 million
2:06 PM $ 0.0534
-0.01%
$ 95.17 million $ 1.22 million
2:05 PM $ 0.0534
-0.05%
$ 95.17 million $ 1.22 million
2:04 PM $ 0.0534
+0.01%
$ 95.17 million $ 1.21 million
2:03 PM $ 0.0534
+0.05%
$ 95.17 million $ 1.21 million
2:02 PM $ 0.0534
-0.02%
$ 95.17 million $ 1.21 million
2:01 PM $ 0.0534
+0.00%
$ 95.17 million $ 1.2 million
2:00 PM $ 0.0534
+0.25%
$ 95.17 million $ 1.19 million
1:59 PM $ 0.0533
-0.23%
$ 94.91 million $ 1.19 million
1:58 PM $ 0.0534
-0.03%
$ 94.91 million $ 1.18 million
1:57 PM $ 0.0534
+0.15%
$ 94.91 million $ 1.18 million
1:56 PM $ 0.0534
-0.16%
$ 94.91 million $ 1.18 million
1:55 PM $ 0.0534
+0.05%
$ 94.91 million $ 1.17 million
1:54 PM $ 0.0534
-0.01%
$ 95.16 million $ 1.17 million
1:53 PM $ 0.0534
+0.00%
$ 95.16 million $ 1.17 million
1:52 PM $ 0.0534
-0.02%
$ 95.16 million $ 1.18 million
1:51 PM $ 0.0534
+0.00%
$ 95.16 million $ 1.19 million
1:50 PM $ 0.0534
+0.07%
$ 95.16 million $ 1.19 million
1:49 PM $ 0.0534
-0.18%
$ 95.14 million $ 1.19 million
1:48 PM $ 0.0535
-0.02%
$ 95.14 million $ 1.19 million
1:47 PM $ 0.0535
+0.11%
$ 95.14 million $ 1.19 million
1:46 PM $ 0.0535
-0.32%
$ 95.14 million $ 1.19 million
1:45 PM $ 0.0536
+0.03%
$ 95.14 million $ 1.19 million
1:44 PM $ 0.0536
+0.03%
$ 95.51 million $ 1.19 million
1:43 PM $ 0.0536
-0.03%
$ 95.51 million $ 1.18 million
1:42 PM $ 0.0536
+0.02%
$ 95.51 million $ 1.18 million
1:41 PM $ 0.0536
+0.00%
$ 95.51 million $ 1.17 million
1:40 PM $ 0.0536
-0.01%
$ 95.51 million $ 1.17 million
1:39 PM $ 0.0536
+0.00%
$ 95.51 million $ 1.17 million
1:38 PM $ 0.0536
+0.23%
$ 95.51 million $ 1.17 million
1:37 PM $ 0.0535
+0.01%
$ 95.51 million $ 1.17 million
1:36 PM $ 0.0535
+0.00%
$ 95.51 million $ 1.17 million
1:35 PM $ 0.0535
-0.05%
$ 95.51 million $ 1.17 million
1:34 PM $ 0.0535
-0.14%
$ 95.34 million $ 1.17 million
1:33 PM $ 0.0536
+0.15%
$ 95.34 million $ 1.17 million
Download