AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0528
+0.01%
$ 87.79 million $ 4.01 million
12:10 PM $ 0.0528
-0.05%
$ 87.79 million $ 4.01 million
12:09 PM $ 0.0529
+0.01%
$ 87.79 million $ 4.01 million
12:08 PM $ 0.0529
+0.08%
$ 87.79 million $ 4.01 million
12:07 PM $ 0.0528
-0.03%
$ 87.79 million $ 4.01 million
12:06 PM $ 0.0529
-0.03%
$ 87.79 million $ 4.01 million
12:05 PM $ 0.0529
+0.02%
$ 87.79 million $ 4.01 million
12:04 PM $ 0.0529
-0.01%
$ 87.79 million $ 4.01 million
12:03 PM $ 0.0529
+0.02%
$ 87.79 million $ 4.01 million
12:02 PM $ 0.0529
+0.00%
$ 87.79 million $ 4.02 million
12:01 PM $ 0.0529
+0.00%
$ 87.79 million $ 4.02 million
12:00 PM $ 0.0529
+0.01%
$ 87.79 million $ 4.02 million
11:59 AM $ 0.0529
-0.02%
$ 87.78 million $ 4.02 million
11:58 AM $ 0.0529
+0.01%
$ 87.78 million $ 4.02 million
11:57 AM $ 0.0529
-0.01%
$ 87.78 million $ 4.02 million
11:56 AM $ 0.0529
-0.02%
$ 87.78 million $ 4.02 million
11:55 AM $ 0.0529
+0.02%
$ 87.78 million $ 4.02 million
11:54 AM $ 0.0529
-0.01%
$ 87.8 million $ 4.02 million
11:53 AM $ 0.0529
-0.01%
$ 87.8 million $ 4.03 million
11:52 AM $ 0.0529
-0.01%
$ 87.8 million $ 4.03 million
11:51 AM $ 0.0529
-0.01%
$ 87.8 million $ 4.03 million
11:50 AM $ 0.0529
-0.01%
$ 87.8 million $ 4.03 million
11:49 AM $ 0.0529
+0.02%
$ 87.85 million $ 4.03 million
11:48 AM $ 0.0529
+0.00%
$ 87.85 million $ 4.03 million
11:47 AM $ 0.0529
+0.03%
$ 87.85 million $ 4.03 million
11:46 AM $ 0.0529
+0.00%
$ 87.85 million $ 4.03 million
11:45 AM $ 0.0529
+0.01%
$ 87.85 million $ 4.03 million
11:44 AM $ 0.0529
+0.02%
$ 87.79 million $ 4.03 million
11:43 AM $ 0.0529
+0.00%
$ 87.79 million $ 4.04 million
11:42 AM $ 0.0529
+0.01%
$ 87.79 million $ 4.04 million
11:41 AM $ 0.0529
+0.00%
$ 87.79 million $ 4.04 million
11:40 AM $ 0.0529
+0.00%
$ 87.79 million $ 4.05 million
11:39 AM $ 0.0528
+0.10%
$ 87.75 million $ 4.05 million
11:38 AM $ 0.0528
-0.01%
$ 87.75 million $ 4.05 million
11:37 AM $ 0.0528
-0.01%
$ 87.75 million $ 4.05 million
11:36 AM $ 0.0528
-0.07%
$ 87.75 million $ 4.05 million
11:35 AM $ 0.0528
+0.01%
$ 87.75 million $ 4.05 million
11:34 AM $ 0.0528
-0.03%
$ 87.73 million $ 4.05 million
11:33 AM $ 0.0529
-0.03%
$ 87.73 million $ 4.05 million
11:32 AM $ 0.0529
+0.05%
$ 87.73 million $ 4.05 million
11:31 AM $ 0.0528
+0.62%
$ 87.73 million $ 4.05 million
11:30 AM $ 0.0525
-0.09%
$ 87.73 million $ 4.05 million
11:29 AM $ 0.0526
-0.43%
$ 87.29 million $ 4.05 million
11:28 AM $ 0.0528
+0.42%
$ 87.29 million $ 4.05 million
11:27 AM $ 0.0526
-0.19%
$ 87.29 million $ 4.05 million
11:26 AM $ 0.0527
-0.08%
$ 87.29 million $ 4.05 million
11:25 AM $ 0.0527
-0.03%
$ 87.29 million $ 4.05 million
11:24 AM $ 0.0527
-0.23%
$ 87.56 million $ 4.05 million
11:23 AM $ 0.0529
-0.03%
$ 87.56 million $ 4.05 million
11:22 AM $ 0.0529
-0.07%
$ 87.56 million $ 4.06 million
Download