Coinranking
AWE Network Historical Data
AWE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0684 | +9.84% | ||
| Sep 14 | $0.0623 | +2.65% | ||
| Sep 7 | $0.059 | -3.70% | ||
| Aug 31 | $0.0612 | +0.54% | ||
| Aug 24 | $0.0617 | -5.06% | ||
| Aug 17 | $0.065 | +6.31% | ||
| Aug 10 | $0.0646 | +10.50% | ||
| Aug 3 | $0.0585 | +0.23% | ||
| Jul 27 | $0.0584 | +2.75% | ||
| Jul 20 | $0.0568 | -3.51% | ||
| Jul 13 | $0.0589 | -5.20% | ||
| Jul 6 | $0.0621 | +11.45% | ||
| Jun 29 | $0.0557 | +5.25% | ||
| Jun 22 | $0.0612 | +9.56% | ||
| Jun 15 | $0.054 | +0.23% | ||
| Jun 8 | $0.0532 | +0.00% | ||
| Jun 1 | $0.0521 | -0.99% | ||
| May 25 | $0.0515 | +3.33% | ||
| May 18 | $0.0491 | -6.98% | ||
| May 11 | $0.0555 | -1.80% | ||
| May 4 | $0.054 | -4.22% | ||
| Apr 27 | $0.0568 | +2.80% | ||
| Apr 20 | $0.0544 | +5.69% | ||
| Apr 13 | $0.0542 | +4.95% | ||
| Apr 6 | $0.0517 | +4.99% | ||
| Mar 30 | $0.049 | +1.81% | ||
| Mar 23 | $0.0473 | -5.85% | ||
| Mar 16 | $0.0502 | -4.47% | ||
| Mar 9 | $0.0526 | +7.00% | ||
| Mar 2 | $0.0515 | -0.69% | ||
| Feb 23 | $0.0518 | -4.78% | ||
| Feb 16 | $0.058 | -37.85% | ||
| Feb 9 | $0.091 | +21.35% | ||
| Feb 2 | $0.0745 | +31.40% | ||
| Jan 26 | $0.0554 | +7.53% | ||
| Jan 19 | $0.0542 | +1.47% | ||
| Jan 12 | $0.055 | -0.61% | ||
| Jan 5 | $0.0577 | +0.35% | ||
| Dec 29 | $0.0576 | +3.79% | ||
| Dec 22 | $0.0559 | +1.60% | ||
| Dec 15 | $0.0563 | -1.67% | ||
| Dec 8 | $0.058 | +3.88% | ||
| Dec 1 | $0.0576 | +1.49% | ||
| Nov 24 | $0.06 | +18.38% | ||
| Nov 17 | $0.0497 | -19.18% | ||
| Nov 10 | $0.0541 | -19.98% | ||
| Nov 3 | $0.0681 | -5.02% | ||
| Oct 27 | $0.0729 | -6.48% | ||
| Oct 20 | $0.0738 | -1.41% | ||
| Oct 13 | $0.0747 | -17.10% | ||
Previous Next