AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0521
-0.99%
$ 88.54 million $ 29.5 million
May 25 $ 0.0515
+3.33%
$ 88.53 million $ 20.18 million
May 18 $ 0.0491
-6.98%
$ 83.46 million $ 26.14 million
May 11 $ 0.0555
-1.80%
$ 89.21 million $ 18.8 million
May 4 $ 0.054
-4.22%
$ 95.43 million $ 22.7 million
Apr 27 $ 0.0568
+2.80%
$ 95.22 million $ 8.59 million
Apr 20 $ 0.0544
+5.69%
$ 91.73 million $ 40.27 million
Apr 13 $ 0.0542
+4.95%
$ 85.53 million $ 23.7 million
Apr 6 $ 0.0517
+4.99%
$ 86.32 million $ 33.99 million
Mar 30 $ 0.049
+1.81%
$ 82.93 million $ 22.78 million
Mar 23 $ 0.0473
-5.85%
$ 81.75 million $ 22.66 million
Mar 16 $ 0.0502
-4.47%
$ 84.05 million $ 32.56 million
Mar 9 $ 0.0526
+7.00%
$ 88.54 million $ 25.74 million
Mar 2 $ 0.0515
-0.69%
$ 98.26 million $ 28.02 million
Feb 23 $ 0.0518
-4.78%
$ 103.64 million $ 35.88 million
Feb 16 $ 0.058
-37.85%
$ 108.85 million $ 117.7 million
Feb 9 $ 0.091
+21.35%
$ 186.68 million $ 42.76 million
Feb 2 $ 0.0745
+31.40%
$ 150.02 million $ 83.88 million
Jan 26 $ 0.0554
+7.53%
$ 113.35 million $ 32.45 million
Jan 19 $ 0.0542
+1.47%
$ 103.05 million $ 25.92 million
Jan 12 $ 0.055
-0.61%
$ 106.86 million $ 34.33 million
Jan 5 $ 0.0577
+0.35%
$ 110.57 million $ 36.66 million
Dec 29 $ 0.0576
+3.79%
$ 114.96 million $ 28.76 million
Dec 22 $ 0.0559
+1.60%
$ 110.99 million $ 36.17 million
Dec 15 $ 0.0563
-1.67%
$ 110.1 million $ 21.36 million
Dec 8 $ 0.058
+3.88%
$ 114.42 million $ 22.5 million
Dec 1 $ 0.0576
+1.49%
$ 111.75 million $ 78.59 million
Nov 24 $ 0.06
+18.38%
$ 113.44 million $ 127.51 million
Nov 17 $ 0.0497
-19.18%
$ 101.31 million $ 67.13 million
Nov 10 $ 0.0541
-19.98%
$ 123.01 million $ 33.99 million
Nov 3 $ 0.0681
-5.02%
$ 135.28 million $ 41.91 million
Oct 27 $ 0.0729
-6.48%
$ 143.59 million $ 28.84 million
Oct 20 $ 0.0738
-1.41%
$ 155.92 million $ 46.52 million
Oct 13 $ 0.0747
-17.10%
$ 149.81 million $ 62.52 million
Oct 6 $ 0.0854
-18.02%
$ 180.34 million $ 75.01 million
Sep 29 $ 0.11
-5.09%
$ 208.66 million $ 152.44 million
Sep 22 $ 0.107
+31.80%
$ 231.42 million $ 325.58 million
Sep 15 $ 0.081
+14.96%
$ 162.76 million $ 153.59 million
Sep 8 $ 0.0633
+24.00%
$ 140.82 million $ 99.63 million
Sep 1 $ 0.0508
+2.92%
$ 102.1 million $ 72.91 million
Aug 25 $ 0.05
-3.35%
$ 98.78 million $ 31.53 million
Aug 18 $ 0.0522
+1.84%
$ 103.42 million $ 59.71 million
Aug 11 $ 0.0512
-11.02%
$ 102.44 million $ 62.29 million
Aug 4 $ 0.0582
+16.32%
$ 115.12 million $ 127.51 million
Jul 28 $ 0.0494
-15.13%
$ 100.08 million $ 48.16 million
Jul 21 $ 0.058
-2.16%
$ 116.54 million $ 157.5 million
Jul 14 $ 0.058
-2.45%
$ 118.46 million $ 61.83 million
Jul 7 $ 0.0568
+0.50%
$ 118.9 million $ 56.95 million
Jun 30 $ 0.0574
+0.89%
$ 113 million $ 247.97 million
Jun 23 $ 0.0555
+9.18%
$ 113.9 million $ 35.72 million
Download