Cricket The Dog Historical Data

CRICKET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0000649
-2.97%
$ 62,364 $ 39,095
Jul 27, 5 PM $ 0.0000639
-9.34%
$ 61,451 $ 37,923
Jul 27, 4 PM $ 0.0000705
+5.40%
$ 67,777 $ 42,212
Jul 27, 3 PM $ 0.000067
+9.80%
$ 64,383 $ 41,459
Jul 27, 2 PM $ 0.000061
+1.22%
$ 58,624 $ 40,018
Jul 27, 1 PM $ 0.0000603
-17.17%
$ 57,943 $ 38,845
Jul 27, 12 PM $ 0.0000728
+2.83%
$ 69,996 $ 43,555
Jul 27, 11 AM $ 0.000071
-12.47%
$ 68,263 $ 42,556
Jul 27, 10 AM $ 0.0000805
+12.18%
$ 77,433 $ 45,966
Jul 27, 9 AM $ 0.0000719
-1.10%
$ 69,144 $ 39,527
Jul 27, 8 AM $ 0.0000728
+18.10%
$ 70,036 $ 39,763
Jul 27, 7 AM $ 0.0000617
-4.65%
$ 59,312 $ 33,068
Jul 27, 6 AM $ 0.0000643
+28.37%
$ 61,776 $ 34,561
Jul 27, 5 AM $ 0.0000501
-12.21%
$ 48,150 $ 26,604
Jul 27, 4 AM $ 0.0000571
-13.39%
$ 54,879 $ 29,272
Jul 27, 3 AM $ 0.0000659
-0.74%
$ 63,398 $ 33,677
Jul 27, 2 AM $ 0.0000663
-8.96%
$ 63,781 $ 34,594
Jul 27, 1 AM $ 0.0000728
+16.08%
$ 69,958 $ 38,756
Jul 27, 12 AM $ 0.0000627
-2.72%
$ 60,249 $ 32,335
Jul 26, 11 PM $ 0.0000644
+5.41%
$ 61,948 $ 35,937
Jul 26, 10 PM $ 0.0000613
-31.49%
$ 58,936 $ 33,211
Jul 26, 9 PM $ 0.0000894
-12.02%
$ 85,967 $ 37,117
Jul 26, 8 PM $ 0.000102
-5.19%
$ 97,716 $ 42,752
Jul 26, 7 PM $ 0.000107
+12.05%
$ 103,249 $ 47,339
Jul 26, 6 PM $ 0.0000958
-6.09%
$ 92,152 $ 41,961
Jul 26, 5 PM $ 0.000103
-13.55%
$ 99,124 $ 45,779
Jul 26, 4 PM $ 0.00012
-20.63%
$ 115,382 $ 52,705
Jul 26, 3 PM $ 0.00015
+12.66%
$ 144,111 $ 65,253
Jul 26, 2 PM $ 0.000133
+17.71%
$ 128,295 $ 54,729
Jul 26, 1 PM $ 0.000113
+10.57%
$ 109,001 $ 48,404
Jul 26, 12 PM $ 0.0001
-2.55%
$ 96,545 $ 44,989
Jul 26, 11 AM $ 0.000103
+0.97%
$ 98,750 $ 46,463
Jul 26, 10 AM $ 0.000101
-2.63%
$ 97,090 $ 46,645
Jul 26, 9 AM $ 0.000104
-4.36%
$ 100,129 $ 49,416
Jul 26, 8 AM $ 0.00011
-7.12%
$ 106,061 $ 53,186
Jul 26, 7 AM $ 0.000119
+4.55%
$ 114,231 $ 59,565
Jul 26, 6 AM $ 0.000115
-8.67%
$ 110,108 $ 58,492
Jul 26, 5 AM $ 0.000125
-0.36%
$ 120,646 $ 65,121
Jul 26, 4 AM $ 0.000126
+2.95%
$ 121,137 $ 73,250
Jul 26, 3 AM $ 0.000122
+17.22%
$ 117,693 $ 71,235
Jul 26, 2 AM $ 0.000104
+12.65%
$ 100,350 $ 59,930
Jul 26, 1 AM $ 0.0000923
-2.76%
$ 88,722 $ 49,367
Jul 26, 12 AM $ 0.0000949
-1.67%
$ 91,271 $ 51,604
Jul 25, 11 PM $ 0.0000965
-4.33%
$ 92,761 $ 50,203
Jul 25, 10 PM $ 0.000101
-7.98%
$ 96,960 $ 51,523
Jul 25, 9 PM $ 0.000111
+0.94%
$ 106,287 $ 61,677
Jul 25, 8 PM $ 0.00011
-0.42%
$ 105,402 $ 68,884
Jul 25, 7 PM $ 0.000106
-9.69%
$ 102,391 $ 75,285
Jul 25, 6 PM $ 0.000123
-5.24%
$ 118,276 $ 85,310
Jul 25, 5 PM $ 0.000129
+14.42%
$ 123,836 $ 92,897