Cricket The Dog Historical Data

CRICKET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000129
+14.42%
$ 123,836 $ 92,897
Jul 25, 4 PM $ 0.000113
-6.48%
$ 108,223 $ 82,582
Jul 25, 3 PM $ 0.000122
-11.74%
$ 117,194 $ 91,481
Jul 25, 2 PM $ 0.000138
+7.71%
$ 133,060 $ 107,867
Jul 25, 1 PM $ 0.000128
+3.89%
$ 122,940 $ 109,642
Jul 25, 12 PM $ 0.000123
-8.77%
$ 118,379 $ 109,391
Jul 25, 11 AM $ 0.000135
+3.03%
$ 129,823 $ 121,251
Jul 25, 10 AM $ 0.000131
+1.83%
$ 125,955 $ 120,631
Jul 25, 9 AM $ 0.000128
+1.61%
$ 122,612 $ 119,040
Jul 25, 8 AM $ 0.000125
-3.29%
$ 120,646 $ 115,894
Jul 25, 7 AM $ 0.00013
-0.88%
$ 124,843 $ 120,979
Jul 25, 6 AM $ 0.000132
-0.22%
$ 126,894 $ 123,207
Jul 25, 5 AM $ 0.000132
-21.91%
$ 127,173 $ 123,191
Jul 25, 4 AM $ 0.000169
+2.29%
$ 162,845 $ 156,179
Jul 25, 3 AM $ 0.000171
+1.35%
$ 164,314 $ 164,946
Jul 25, 2 AM $ 0.000169
+23.50%
$ 162,156 $ 166,365
Jul 25, 1 AM $ 0.000137
-9.46%
$ 131,369 $ 139,152
Jul 25, 12 AM $ 0.000141
-15.44%
$ 135,363 $ 151,461
Jul 24, 11 PM $ 0.000165
+7.50%
$ 158,499 $ 197,860
Jul 24, 10 PM $ 0.000153
-20.25%
$ 147,527 $ 195,033
Jul 24, 9 PM $ 0.000192
+46.40%
$ 184,984 $ 292,675
Jul 24, 8 PM $ 0.000131
-15.86%
$ 126,392 $ 362,198
Jul 24, 7 PM $ 0.000152
-0.41%
$ 146,344 $ 631,662
Jul 24, 6 PM $ 0.00015
+4.54%
$ 144,653 $ 639,884
Jul 24, 5 PM $ 0.000144
-7.63%
$ 138,436 $ 631,301
Jul 24, 4 PM $ 0.000156
-2.42%
$ 150,043 $ 713,378
Jul 24, 3 PM $ 0.000156
-11.43%
$ 149,725 $ 726,767
Jul 24, 2 PM $ 0.000176
-5.77%
$ 169,262 $ 830,259
Jul 24, 1 PM $ 0.000187
-19.17%
$ 179,462 $ 881,269
Jul 24, 12 PM $ 0.00023
-1.44%
$ 220,886 $ 1.1 million
Jul 24, 11 AM $ 0.000233
+38.49%
$ 223,984 $ 1.16 million
Jul 24, 10 AM $ 0.000169
-13.57%
$ 162,242 $ 871,793
Jul 24, 9 AM $ 0.000198
+29.34%
$ 190,016 $ 1.03 million
Jul 24, 8 AM $ 0.000153
+4.09%
$ 146,990 $ 797,090
Jul 24, 7 AM $ 0.000147
-5.56%
$ 141,572 $ 776,325
Jul 24, 6 AM $ 0.000162
-6.12%
$ 155,858 $ 865,636
Jul 24, 5 AM $ 0.000172
-12.42%
$ 165,492 $ 933,960
Jul 24, 4 AM $ 0.000198
-6.85%
$ 190,019 $ 1.08 million
Download