Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket The Dog Historical Data

CRICKET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000015
+0.00%
$14,394 $1,048
Sep 6, 2 PM $0.000015
-13.66%
$14,464 $1,069
Sep 6, 12 PM $0.000017
+0.00%
$16,299 $1,065
Sep 6, 11 AM $0.0000172
-1.17%
$16,492 $1,060
Sep 6, 10 AM $0.0000174
-0.06%
$16,716 $1,036
Sep 6, 8 AM $0.0000172
+0.00%
$16,490 $1,019
Sep 6, 7 AM $0.0000167
+0.00%
$16,090 $1,056
Sep 6, 6 AM $0.0000168
+0.00%
$16,195 $1,055
Sep 6, 4 AM $0.0000171
-0.14%
$16,467 $1,066
Sep 6, 3 AM $0.0000172
+0.00%
$16,573 $1,093
Sep 6, 12 AM $0.0000167
-0.35%
$16,056 $1,094
Sep 5, 11 PM $0.0000167
-1.09%
$16,068 $1,086
Sep 5, 10 PM $0.0000169
-0.05%
$16,253 $1,069
Sep 5, 9 PM $0.0000171
-0.29%
$16,487 $1,052
Sep 5, 8 PM $0.0000172
-0.22%
$16,536 $1,009
Sep 5, 7 PM $0.0000172
-0.32%
$16,558 $1,010
Sep 5, 6 PM $0.0000173
+0.32%
$16,632 $1,184
Sep 5, 5 PM $0.000017
-11.96%
$16,365 $1,166
Sep 5, 4 PM $0.0000194
-3.05%
$18,635 $918
Sep 5, 3 PM $0.0000198
+0.00%
$19,003 $797
Sep 5, 2 PM $0.0000191
-9.45%
$18,347 $772
Sep 5, 12 PM $0.0000213
+0.00%
$20,512 $516
Sep 5, 9 AM $0.0000213
-0.04%
$20,441 $538
Sep 5, 7 AM $0.0000223
+0.00%
$21,472 $400
Sep 5, 6 AM $0.0000223
+0.00%
$21,440 $397
Sep 5, 5 AM $0.0000224
-0.57%
$21,505 $382
Sep 5, 3 AM $0.0000225
-0.88%
$21,643 $367
Sep 5, 2 AM $0.0000228
-0.22%
$21,920 $326
Sep 5, 1 AM $0.0000229
-0.37%
$22,009 $316
Sep 5, 12 AM $0.000023
+0.00%
$22,076 $306
Sep 4, 10 PM $0.0000228
+0.00%
$21,970 $329
Sep 4, 9 PM $0.0000228
-0.21%
$21,967 $329
Sep 4, 8 PM $0.0000229
+0.00%
$21,989 $396
Sep 4, 7 PM $0.0000229
+3.52%
$22,002 $679
Sep 4, 6 PM $0.0000207
+8.50%
$19,889 $462
Sep 4, 4 PM $0.0000191
+0.56%
$18,372 $364
Sep 4, 2 PM $0.0000189
+0.00%
$18,149 $384
Sep 4, 1 PM $0.0000176
+0.00%
$16,876 $387
Sep 4, 11 AM $0.0000181
+0.00%
$17,443 $396
Sep 4, 9 AM $0.0000176
+0.00%
$16,875 $404
Sep 4, 8 AM $0.0000175
+0.00%
$16,848 $549
Sep 4, 6 AM $0.0000175
+0.00%
$16,786 $746
Sep 4, 5 AM $0.0000174
-0.11%
$16,771 $755
Sep 4, 4 AM $0.0000175
-0.25%
$16,827 $896
Sep 4, 2 AM $0.0000174
+0.00%
$16,765 $1,034
Sep 4, 1 AM $0.0000174
+0.10%
$16,748 $1,034
Sep 4, 12 AM $0.0000175
+0.00%
$16,802 $1,040
Sep 3, 11 PM $0.0000175
-0.74%
$16,837 $1,042
Sep 3, 10 PM $0.0000177
+0.00%
$16,986 $1,033
Sep 3, 9 PM $0.0000178
-1.11%
$17,153 $1,043