Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0000237
-1.94%
$22,813 $3,187
Sep 1, 2 PM $0.0000244
-1.28%
$23,414 $3,254
Sep 1, 1 PM $0.0000245
+0.00%
$23,586 $3,400
Sep 1, 12 PM $0.0000247
-0.27%
$23,780 $3,412
Sep 1, 10 AM $0.0000248
+0.25%
$23,797 $3,627
Sep 1, 9 AM $0.0000247
-0.87%
$23,747 $3,729
Sep 1, 8 AM $0.000023
-2.31%
$22,130 $4,264
Sep 1, 7 AM $0.0000236
-0.33%
$22,651 $4,312
Sep 1, 6 AM $0.0000238
-10.30%
$22,845 $4,427
Sep 1, 5 AM $0.0000266
-4.90%
$25,582 $4,518
Sep 1, 4 AM $0.0000282
+0.79%
$27,085 $4,829
Sep 1, 3 AM $0.000028
-7.90%
$26,952 $4,779
Sep 1, 2 AM $0.0000304
+0.35%
$29,243 $4,918
Sep 1, 1 AM $0.0000304
+0.25%
$29,228 $5,004
Sep 1, 12 AM $0.0000304
+0.13%
$29,223 $5,140
Aug 31, 11 PM $0.0000303
-0.63%
$29,171 $5,299
Aug 31, 10 PM $0.0000305
+0.00%
$29,331 $5,522
Aug 31, 9 PM $0.0000309
+15.53%
$29,720 $5,564
Aug 31, 8 PM $0.0000274
+7.63%
$26,339 $4,412
Aug 31, 7 PM $0.0000255
-1.73%
$24,489 $5,142
Aug 31, 6 PM $0.0000262
+3.68%
$25,201 $5,217
Aug 31, 5 PM $0.0000247
-2.76%
$23,795 $4,619
Aug 31, 4 PM $0.0000273
-1.32%
$26,282 $4,305
Aug 31, 3 PM $0.0000283
-0.79%
$27,176 $4,348
Aug 31, 2 PM $0.0000283
-0.03%
$27,241 $4,324
Aug 31, 1 PM $0.0000284
-5.10%
$27,299 $4,330
Aug 31, 12 PM $0.0000296
+3.09%
$28,415 $4,447
Aug 31, 11 AM $0.0000281
-1.28%
$26,979 $4,077
Aug 31, 10 AM $0.0000282
-3.48%
$27,148 $4,043
Aug 31, 9 AM $0.0000287
-10.27%
$27,548 $3,963
Aug 31, 8 AM $0.0000322
+0.00%
$30,979 $2,976
Aug 31, 7 AM $0.0000317
+0.00%
$30,462 $2,912
Aug 31, 6 AM $0.0000324
-1.51%
$31,146 $2,881
Aug 31, 5 AM $0.0000332
+0.63%
$31,925 $2,845
Aug 31, 4 AM $0.0000323
+0.00%
$31,082 $2,631
Aug 31, 3 AM $0.0000318
-1.79%
$30,563 $2,591
Aug 31, 2 AM $0.0000324
-1.97%
$31,186 $2,554
Aug 31, 1 AM $0.0000332
+4.45%
$31,896 $2,525
Aug 31, 12 AM $0.000032
-1.54%
$30,807 $2,278
Aug 30, 11 PM $0.000033
-3.77%
$31,756 $2,178
Aug 30, 10 PM $0.0000319
-0.49%
$30,693 $1,882
Aug 30, 9 PM $0.0000322
+0.29%
$30,961 $1,957
Aug 30, 8 PM $0.0000323
-9.08%
$31,070 $1,946
Aug 30, 7 PM $0.0000355
-13.18%
$34,152 $676
Aug 30, 6 PM $0.0000406
+0.00%
$39,058 $707
Aug 30, 5 PM $0.0000407
-0.01%
$39,177 $720
Aug 30, 4 PM $0.0000408
-0.38%
$39,251 $718
Aug 30, 2 PM $0.000041
-0.12%
$39,427 $704
Aug 30, 1 PM $0.0000411
-3.62%
$39,557 $721
Aug 30, 12 PM $0.0000425
-15.09%
$40,824 $524