Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket The Dog Historical Data

CRICKET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.0000496
+0.00%
$47,666 $520
Aug 30, 9 AM $0.0000418
+0.00%
$40,193 $520
Aug 30, 7 AM $0.0000421
+0.00%
$40,439 $592
Aug 30, 4 AM $0.0000406
-15.38%
$39,035 $423
Aug 30, 3 AM $0.0000407
-0.05%
$39,095 $564
Aug 30, 1 AM $0.0000407
-0.06%
$39,132 $830
Aug 29, 11 PM $0.0000408
+0.00%
$39,270 $1,284
Aug 29, 10 PM $0.0000407
-0.50%
$39,163 $1,292
Aug 29, 9 PM $0.0000405
+0.01%
$38,937 $1,321
Aug 29, 8 PM $0.0000406
+0.00%
$39,040 $1,359
Aug 29, 7 PM $0.0000407
+1.92%
$39,094 $1,360
Aug 29, 6 PM $0.0000399
+0.00%
$38,364 $1,345
Aug 29, 5 PM $0.0000398
-0.61%
$38,242 $1,364
Aug 29, 4 PM $0.0000401
-0.07%
$38,513 $1,931
Aug 29, 2 PM $0.00004
-0.22%
$38,454 $2,694
Aug 29, 1 PM $0.0000397
+0.00%
$38,202 $2,633
Aug 29, 12 PM $0.0000397
+0.00%
$38,171 $2,811
Aug 29, 11 AM $0.0000398
+0.00%
$38,247 $2,852
Aug 29, 10 AM $0.0000398
-14.11%
$38,250 $2,844
Aug 29, 8 AM $0.0000397
-0.73%
$38,187 $2,835
Aug 29, 7 AM $0.0000402
+0.11%
$38,616 $2,955
Aug 29, 4 AM $0.0000398
+2.28%
$38,262 $3,553
Aug 29, 3 AM $0.0000391
+1.26%
$37,607 $3,359
Aug 29, 2 AM $0.0000383
+0.48%
$36,835 $3,610
Aug 29, 1 AM $0.0000397
+2.38%
$38,125 $3,497
Aug 29, 12 AM $0.0000385
-8.63%
$37,019 $2,982
Aug 28, 11 PM $0.0000422
+0.00%
$40,581 $3,254
Aug 28, 10 PM $0.0000412
-2.19%
$39,655 $3,180
Aug 28, 9 PM $0.0000421
-0.02%
$40,514 $3,190
Aug 28, 8 PM $0.0000423
+0.15%
$40,680 $3,316
Aug 28, 7 PM $0.0000424
-0.34%
$40,723 $3,818
Aug 28, 6 PM $0.0000418
-4.43%
$40,214 $3,982
Aug 28, 5 PM $0.0000444
-9.98%
$42,683 $4,025
Aug 28, 4 PM $0.0000496
+0.92%
$47,643 $4,380
Aug 28, 3 PM $0.0000505
-0.21%
$48,523 $4,485
Aug 28, 2 PM $0.0000517
+17.55%
$49,710 $4,464
Aug 28, 1 PM $0.0000447
-3.36%
$42,954 $3,291
Aug 28, 12 PM $0.000046
-12.66%
$44,239 $3,207
Aug 28, 11 AM $0.0000435
+0.00%
$41,847 $3,165
Aug 28, 10 AM $0.0000434
+1.27%
$41,721 $3,149
Aug 28, 8 AM $0.0000436
+0.31%
$41,936 $3,686
Aug 28, 7 AM $0.0000443
+0.00%
$42,624 $3,747
Aug 28, 6 AM $0.0000448
+0.28%
$43,055 $3,869
Aug 28, 5 AM $0.0000439
-9.52%
$42,174 $3,747
Aug 28, 4 AM $0.0000484
+0.00%
$46,584 $3,687
Aug 28, 3 AM $0.0000484
+8.04%
$46,555 $3,465
Aug 28, 2 AM $0.0000454
+0.11%
$43,676 $3,327
Aug 28, 1 AM $0.0000462
+0.31%
$44,388 $3,447
Aug 28, 12 AM $0.0000462
+0.00%
$44,438 $3,653
Aug 27, 11 PM $0.0000462
-0.45%
$44,409 $3,747