Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket The Dog Historical Data

CRICKET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.0000465
-0.99%
$44,743 $4,479
Aug 27, 9 PM $0.0000464
-3.70%
$44,655 $4,760
Aug 27, 8 PM $0.0000482
+14.59%
$46,375 $5,387
Aug 27, 7 PM $0.0000421
+2.22%
$40,465 $4,436
Aug 27, 6 PM $0.0000407
+0.00%
$39,170 $4,518
Aug 27, 5 PM $0.0000414
-10.05%
$39,773 $4,576
Aug 27, 4 PM $0.0000453
+9.56%
$43,582 $4,990
Aug 27, 3 PM $0.0000413
-0.23%
$39,747 $4,771
Aug 27, 2 PM $0.0000408
+1.05%
$39,242 $4,708
Aug 27, 1 PM $0.0000412
+7.82%
$39,626 $4,636
Aug 27, 12 PM $0.0000379
-2.76%
$36,465 $4,342
Aug 27, 11 AM $0.0000386
-0.66%
$37,107 $4,366
Aug 27, 10 AM $0.0000387
-0.23%
$37,209 $5,491
Aug 27, 9 AM $0.0000389
-6.77%
$37,361 $5,155
Aug 27, 8 AM $0.0000416
-2.47%
$40,037 $5,475
Aug 27, 7 AM $0.0000423
-1.21%
$40,627 $5,464
Aug 27, 6 AM $0.0000428
+0.00%
$41,152 $5,590
Aug 27, 5 AM $0.0000435
-1.53%
$41,793 $5,654
Aug 27, 4 AM $0.0000447
+1.27%
$42,955 $5,718
Aug 27, 3 AM $0.0000441
-0.40%
$42,421 $5,548
Aug 27, 2 AM $0.0000436
+0.00%
$41,942 $5,709
Aug 27, 1 AM $0.0000437
+0.00%
$41,979 $5,705
Aug 27, 12 AM $0.0000514
+0.98%
$49,411 $28
Aug 26, 10 PM $0.0000504
-10.28%
$48,494 $29
Aug 26, 9 PM $0.0000554
-2.09%
$53,295 $25
Aug 26, 7 PM $0.0000462
-2.80%
$44,404 $4,459
Aug 26, 6 PM $0.0000474
+4.31%
$45,594 $4,575
Aug 26, 5 PM $0.0000453
-0.37%
$43,571 $4,199
Aug 26, 4 PM $0.0000435
+3.28%
$41,856 $3,763
Aug 26, 3 PM $0.0000422
-2.97%
$40,544 $3,648
Aug 26, 2 PM $0.0000438
-0.61%
$42,105 $3,650
Aug 26, 1 PM $0.0000441
-1.00%
$42,425 $3,669
Aug 26, 12 PM $0.0000448
-1.72%
$43,118 $3,670
Aug 26, 11 AM $0.0000436
-0.14%
$41,945 $3,527
Aug 26, 10 AM $0.0000439
-17.12%
$42,184 $3,442
Aug 26, 9 AM $0.000048
+0.00%
$46,180 $2,458
Aug 26, 8 AM $0.0000481
-0.03%
$46,204 $2,492
Aug 26, 7 AM $0.0000481
-4.63%
$46,239 $2,513
Aug 26, 6 AM $0.0000505
+0.00%
$48,541 $3,287
Aug 26, 5 AM $0.0000509
-1.91%
$48,895 $3,291
Aug 26, 4 AM $0.0000511
+0.02%
$49,152 $3,251
Aug 26, 3 AM $0.0000512
-4.55%
$49,216 $3,300
Aug 26, 2 AM $0.0000544
+0.46%
$52,337 $3,542
Aug 26, 1 AM $0.0000525
-7.60%
$50,511 $3,691
Aug 26, 12 AM $0.0000567
-0.33%
$54,556 $3,690
Aug 25, 11 PM $0.0000572
-0.26%
$55,045 $3,687
Aug 25, 10 PM $0.0000577
-0.47%
$55,448 $3,764
Aug 25, 9 PM $0.0000583
-3.77%
$56,017 $3,933
Aug 25, 8 PM $0.0000606
-4.78%
$58,235 $3,921
Aug 25, 7 PM $0.0000636
+0.90%
$61,168 $4,019