Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket The Dog Historical Data

CRICKET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.0000631
+0.53%
$60,630 $4,247
Aug 25, 5 PM $0.0000626
-2.76%
$60,176 $4,658
Aug 25, 4 PM $0.0000643
+8.51%
$61,813 $5,098
Aug 25, 3 PM $0.0000586
+2.66%
$56,372 $4,467
Aug 25, 2 PM $0.0000575
+0.89%
$55,310 $4,448
Aug 25, 1 PM $0.0000569
-2.56%
$54,741 $4,723
Aug 25, 12 PM $0.0000579
-0.68%
$55,644 $4,820
Aug 25, 11 AM $0.0000584
+0.08%
$56,137 $4,826
Aug 25, 10 AM $0.0000564
-0.24%
$54,270 $4,920
Aug 25, 9 AM $0.0000568
-0.51%
$54,634 $5,009
Aug 25, 8 AM $0.0000573
-2.15%
$55,061 $5,739
Aug 25, 7 AM $0.000059
+1.22%
$56,700 $5,877
Aug 25, 6 AM $0.0000581
-0.01%
$55,866 $5,224
Aug 25, 5 AM $0.0000585
+0.39%
$56,278 $5,780
Aug 25, 4 AM $0.0000575
-0.19%
$55,262 $5,682
Aug 25, 3 AM $0.0000569
+1.63%
$54,672 $5,552
Aug 25, 2 AM $0.0000545
-5.48%
$52,449 $4,969
Aug 25, 1 AM $0.0000578
+4.18%
$55,529 $5,137
Aug 25, 12 AM $0.0000556
+2.19%
$53,428 $4,636
Aug 24, 11 PM $0.0000538
+11.63%
$51,685 $4,547
Aug 24, 10 PM $0.0000481
-2.58%
$46,262 $4,085
Aug 24, 9 PM $0.0000493
-1.52%
$47,443 $4,054
Aug 24, 8 PM $0.0000499
+0.25%
$47,996 $4,130
Aug 24, 7 PM $0.0000498
-7.46%
$47,839 $4,296
Aug 24, 6 PM $0.0000537
-6.64%
$51,664 $4,722
Aug 24, 5 PM $0.0000574
+8.98%
$55,179 $4,785
Aug 24, 4 PM $0.0000532
-0.02%
$51,191 $4,524
Aug 24, 2 PM $0.0000532
-5.63%
$51,181 $4,719
Aug 24, 1 PM $0.0000563
+18.93%
$54,108 $4,722
Aug 24, 12 PM $0.0000465
+0.00%
$44,668 $3,851
Aug 24, 11 AM $0.0000465
-0.64%
$44,718 $4,273
Aug 24, 10 AM $0.0000481
+0.00%
$46,286 $5,070
Aug 24, 9 AM $0.0000469
+6.51%
$45,097 $5,051
Aug 24, 8 AM $0.000048
+0.00%
$-- $4,929
Aug 24, 7 AM $0.0000492
-1.55%
$47,342 $5,115
Aug 24, 6 AM $0.0000495
-16.60%
$47,577 $5,753
Aug 24, 5 AM $0.0000539
-3.66%
$51,789 $5,573
Aug 24, 4 AM $0.0000559
-0.33%
$53,723 $5,713
Aug 24, 3 AM $0.000056
-1.91%
$53,824 $5,715
Aug 24, 2 AM $0.000057
+1.67%
$54,836 $7,913
Aug 24, 1 AM $0.0000564
-0.37%
$54,211 $8,216
Aug 24, 12 AM $0.0000563
-0.81%
$54,142 $10,824
Aug 23, 11 PM $0.0000575
+0.32%
$55,319 $14,753
Aug 23, 10 PM $0.0000575
+2.08%
$55,287 $14,708
Aug 23, 9 PM $0.0000568
+1.71%
$54,585 $14,609
Aug 23, 8 PM $0.0000565
-0.77%
$54,305 $14,397
Aug 23, 7 PM $0.0000568
+0.32%
$54,572 $14,065
Aug 23, 6 PM $0.0000572
+3.29%
$55,031 $13,986
Aug 23, 5 PM $0.0000556
+10.24%
$53,468 $13,431
Aug 23, 4 PM $0.000051
-1.38%
$49,036 $12,010