Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket The Dog Historical Data

CRICKET Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.0000598
+0.00%
$57,484 $71
Aug 23, 2 PM $0.0000607
-2.20%
$58,387 $79
Aug 23, 1 PM $0.000062
+0.00%
$59,590 $70
Aug 23, 12 PM $0.0000621
-2.02%
$59,739 $79
Aug 23, 11 AM $0.0000656
+7.20%
$63,037 $64
Aug 23, 10 AM $0.0000611
-3.81%
$58,747 $13,090
Aug 23, 9 AM $0.000063
+7.47%
$60,621 $12,924
Aug 23, 7 AM $0.00006
+4.68%
$57,683 $11,987
Aug 23, 6 AM $0.0000565
+11.81%
$54,311 $10,699
Aug 23, 5 AM $0.0000506
-0.11%
$48,621 $9,575
Aug 23, 4 AM $0.0000508
-0.50%
$48,859 $9,727
Aug 23, 3 AM $0.0000513
+36.37%
$49,310 $10,413
Aug 23, 2 AM $0.0000387
-4.90%
$37,248 $6,459
Aug 23, 1 AM $0.000048
-6.84%
$46,182 $43
Aug 23, 12 AM $0.0000531
+28.72%
$51,067 $7,096
Aug 22, 11 PM $0.0000362
-0.92%
$34,764 $2,592
Aug 22, 10 PM $0.0000366
-1.06%
$35,209 $3,139
Aug 22, 9 PM $0.0000369
-1.69%
$35,480 $3,308
Aug 22, 8 PM $0.0000375
+4.55%
$36,061 $3,884
Aug 22, 7 PM $0.0000359
-0.65%
$34,525 $4,025
Aug 22, 6 PM $0.0000363
-2.26%
$34,920 $4,377
Aug 22, 5 PM $0.0000372
-1.31%
$35,726 $4,777
Aug 22, 4 PM $0.000037
+0.32%
$35,528 $4,880
Aug 22, 3 PM $0.0000368
-4.82%
$35,369 $5,099
Aug 22, 2 PM $0.0000376
-2.27%
$36,168 $5,606
Aug 22, 1 PM $0.0000385
-0.28%
$36,995 $6,304
Aug 22, 12 PM $0.0000382
+0.04%
$36,762 $7,038
Aug 22, 11 AM $0.0000381
+0.41%
$36,648 $8,002
Aug 22, 9 AM $0.0000382
-0.23%
$36,729 $8,068
Aug 22, 7 AM $0.0000383
+0.00%
$36,788 $8,515
Aug 22, 6 AM $0.000038
-1.15%
$36,578 $8,461
Aug 22, 5 AM $0.0000384
-7.42%
$36,914 $8,530
Aug 22, 4 AM $0.0000415
+15.39%
$39,855 $9,318
Aug 22, 3 AM $0.0000352
+11.41%
$33,892 $7,682
Aug 22, 2 AM $0.0000312
-0.67%
$29,980 $6,860
Aug 22, 1 AM $0.0000315
-1.72%
$30,274 $7,277
Aug 22, 12 AM $0.0000304
-5.13%
$29,273 $6,901
Aug 21, 11 PM $0.0000323
-7.96%
$31,030 $6,931
Aug 21, 10 PM $0.0000351
-2.80%
$33,734 $6,984
Aug 21, 9 PM $0.0000364
-0.18%
$35,003 $6,773
Aug 21, 8 PM $0.000037
-8.08%
$35,543 $6,801
Aug 21, 7 PM $0.00004
+5.53%
$38,453 $7,564
Aug 21, 6 PM $0.000038
-0.17%
$36,553 $6,959
Aug 21, 5 PM $0.0000381
+9.46%
$36,625 $6,690
Aug 21, 4 PM $0.000035
-5.43%
$33,633 $6,256
Aug 21, 3 PM $0.0000371
+0.49%
$35,674 $6,631
Aug 21, 2 PM $0.0000345
+9.33%
$33,210 $5,614
Aug 21, 1 PM $0.0000318
-6.37%
$30,562 $4,861
Aug 21, 12 PM $0.0000343
-3.13%
$32,963 $4,689
Aug 21, 11 AM $0.0000384
-2.01%
$36,965 $4,258