Cricket The Dog Historical Data

CRICKET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.0000248
+2.89%
$ 23,805 $ 5,971
Aug 13, 4 PM $ 0.0000239
-0.68%
$ 23,024 $ 6,168
Aug 13, 3 PM $ 0.0000243
+5.93%
$ 23,400 $ 6,282
Aug 13, 2 PM $ 0.0000233
+3.32%
$ 22,394 $ 5,802
Aug 13, 1 PM $ 0.0000276
+10.83%
$ 26,537 $ 6,048
Aug 13, 12 PM $ 0.0000217
+0.00%
$ 20,884 $ 4,589
Aug 13, 11 AM $ 0.0000195
-0.03%
$ 18,789 $ 3,843
Aug 13, 10 AM $ 0.0000198
-3.87%
$ 19,018 $ 3,769
Aug 13, 9 AM $ 0.0000206
+13.11%
$ 19,826 $ 3,924
Aug 13, 8 AM $ 0.0000168
-2.63%
$ 16,180 $ 3,244
Aug 13, 7 AM $ 0.0000187
-0.25%
$ 18,009 $ 3,663
Aug 13, 6 AM $ 0.0000187
+6.29%
$ 17,995 $ 3,651
Aug 13, 5 AM $ 0.0000175
-3.75%
$ 16,810 $ 3,261
Aug 13, 4 AM $ 0.0000191
-3.24%
$ 18,409 $ 3,358
Aug 13, 3 AM $ 0.0000206
-3.24%
$ 19,836 $ 3,207
Aug 13, 2 AM $ 0.0000212
-9.57%
$ 20,357 $ 3,242
Aug 13, 1 AM $ 0.0000233
-2.12%
$ 22,428 $ 3,162
Aug 13, 12 AM $ 0.000024
+17.66%
$ 23,071 $ 3,099
Aug 12, 11 PM $ 0.0000191
-0.96%
$ 18,369 $ 2,678
Aug 12, 10 PM $ 0.0000194
+10.52%
$ 18,606 $ 2,686
Aug 12, 9 PM $ 0.0000178
-0.17%
$ 17,071 $ 2,602
Aug 12, 8 PM $ 0.0000182
+1.30%
$ 17,510 $ 2,609
Aug 12, 7 PM $ 0.0000182
-1.33%
$ 17,536 $ 2,785
Aug 12, 6 PM $ 0.0000185
-9.04%
$ 17,766 $ 2,969
Aug 12, 5 PM $ 0.0000204
+2.39%
$ 19,571 $ 3,818
Aug 12, 4 PM $ 0.0000199
+1.68%
$ 19,168 $ 3,404
Aug 12, 3 PM $ 0.0000197
+1.41%
$ 18,913 $ 3,312
Aug 12, 2 PM $ 0.0000195
-0.40%
$ 18,790 $ 3,239
Aug 12, 1 PM $ 0.0000198
+0.00%
$ 18,992 $ 3,337
Aug 12, 12 PM $ 0.0000198
+0.00%
$ 19,063 $ 3,349
Aug 12, 11 AM $ 0.0000198
+0.05%
$ 19,053 $ 3,344
Aug 12, 10 AM $ 0.0000198
+0.00%
$ 19,042 $ 3,466
Aug 12, 9 AM $ 0.0000198
-0.36%
$ 19,082 $ 3,506
Aug 12, 8 AM $ 0.0000203
+0.00%
$ 19,481 $ 3,534
Aug 12, 7 AM $ 0.000019
+7.78%
$ 18,273 $ 3,381
Aug 12, 5 AM $ 0.0000178
+0.00%
$ 17,160 $ 3,354
Aug 12, 4 AM $ 0.0000173
+0.00%
$ 16,678 $ 3,221
Aug 12, 3 AM $ 0.0000173
-1.82%
$ 16,661 $ 3,225
Aug 12, 1 AM $ 0.0000189
+0.00%
$ 18,178 $ 3,353
Aug 12, 12 AM $ 0.0000193
-8.99%
$ 18,535 $ 3,381
Aug 11, 11 PM $ 0.0000211
+9.66%
$ 20,280 $ 3,512
Aug 11, 10 PM $ 0.0000179
+9.48%
$ 17,195 $ 3,125
Aug 11, 9 PM $ 0.0000175
-0.70%
$ 16,798 $ 2,669
Aug 11, 8 PM $ 0.0000167
+1.81%
$ 16,028 $ 2,435
Aug 11, 7 PM $ 0.0000162
+16.01%
$ 15,600 $ 2,252
Aug 11, 6 PM $ 0.0000144
-13.94%
$ 13,873 $ 1,739
Aug 11, 4 PM $ 0.0000167
+0.34%
$ 16,080 $ 1,507
Aug 11, 2 PM $ 0.0000169
-2.61%
$ 16,207 $ 1,836
Aug 11, 1 PM $ 0.0000173
-0.10%
$ 16,651 $ 1,898
Aug 11, 11 AM $ 0.0000156
+0.00%
$ 15,005 $ 2,170