Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0000394
+1.09%
$37,891 $4,469
Aug 21, 9 AM $0.0000387
+0.00%
$37,209 $4,495
Aug 21, 8 AM $0.0000391
-5.81%
$37,574 $4,167
Aug 21, 7 AM $0.0000419
+0.00%
$40,300 $4,516
Aug 21, 6 AM $0.0000413
+0.00%
$39,717 $4,748
Aug 21, 5 AM $0.0000415
-0.66%
$39,919 $4,920
Aug 21, 4 AM $0.0000415
+5.06%
$39,872 $4,860
Aug 21, 3 AM $0.0000382
-4.40%
$36,775 $4,369
Aug 21, 2 AM $0.0000402
+0.24%
$38,642 $5,643
Aug 21, 1 AM $0.0000371
+8.29%
$35,628 $6,511
Aug 21, 12 AM $0.0000337
-2.65%
$32,395 $7,065
Aug 20, 11 PM $0.0000346
+0.00%
$33,261 $7,142
Aug 20, 10 PM $0.0000334
-3.34%
$32,095 $7,385
Aug 20, 9 PM $0.0000346
+0.04%
$33,255 $7,743
Aug 20, 8 PM $0.0000347
-7.71%
$33,355 $8,013
Aug 20, 7 PM $0.000039
-0.40%
$37,542 $9,621
Aug 20, 6 PM $0.0000392
+9.73%
$37,662 $9,792
Aug 20, 5 PM $0.0000358
-6.95%
$34,375 $8,861
Aug 20, 4 PM $0.0000382
-7.76%
$36,702 $9,190
Aug 20, 3 PM $0.0000421
-0.84%
$40,461 $10,107
Aug 20, 2 PM $0.0000422
+15.55%
$40,588 $10,546
Aug 20, 1 PM $0.000035
-2.70%
$33,676 $9,143
Aug 20, 12 PM $0.0000327
+0.00%
$31,412 $8,683
Aug 20, 11 AM $0.000033
-0.99%
$31,768 $8,794
Aug 20, 10 AM $0.0000332
+0.36%
$31,880 $8,846
Aug 20, 9 AM $0.000033
-1.45%
$31,774 $8,747
Aug 20, 8 AM $0.0000334
-0.07%
$32,158 $9,506
Aug 20, 7 AM $0.0000337
-0.82%
$32,440 $9,618
Aug 20, 6 AM $0.0000346
-2.24%
$33,257 $9,695
Aug 20, 5 AM $0.0000336
+1.44%
$32,278 $9,668
Aug 20, 4 AM $0.000034
+3.48%
$32,683 $9,651
Aug 20, 3 AM $0.0000332
-6.18%
$31,886 $9,536
Aug 20, 2 AM $0.0000348
-25.23%
$33,482 $10,486
Aug 20, 1 AM $0.0000468
-11.04%
$44,975 $11,182
Aug 20, 12 AM $0.0000545
+4.29%
$52,413 $11,813
Aug 19, 11 PM $0.0000535
-0.52%
$51,476 $11,387
Aug 19, 10 PM $0.0000538
+11.18%
$51,736 $11,576
Aug 19, 9 PM $0.0000496
+5.75%
$47,695 $9,948
Aug 19, 8 PM $0.0000462
+4.06%
$44,418 $10,591
Aug 19, 7 PM $0.0000438
-3.51%
$42,078 $8,920
Aug 19, 6 PM $0.0000454
+1.42%
$43,628 $11,033
Aug 19, 5 PM $0.0000448
+1.63%
$43,084 $12,520
Aug 19, 4 PM $0.0000362
-5.76%
$34,837 $10,379
Aug 19, 3 PM $0.0000385
-5.47%
$36,995 $13,782
Aug 19, 2 PM $0.0000415
-8.35%
$39,862 $14,831
Aug 19, 1 PM $0.0000458
+14.45%
$44,017 $16,119
Aug 19, 12 PM $0.00004
-0.29%
$38,478 $13,998
Aug 19, 11 AM $0.0000404
-0.87%
$38,833 $14,139
Aug 19, 10 AM $0.0000412
+4.31%
$39,591 $14,587
Aug 19, 9 AM $0.0000379
-3.60%
$36,458 $13,291