Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket The Dog Historical Data

CRICKET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0000388
-8.18%
$37,261 $13,433
Aug 19, 7 AM $0.0000425
-1.97%
$40,835 $14,125
Aug 19, 6 AM $0.000045
-0.40%
$43,248 $15,056
Aug 19, 5 AM $0.0000454
+11.89%
$43,643 $15,262
Aug 19, 4 AM $0.0000407
-3.32%
$39,158 $13,552
Aug 19, 3 AM $0.0000422
-1.00%
$40,606 $14,459
Aug 19, 2 AM $0.0000427
-4.36%
$41,022 $14,969
Aug 19, 1 AM $0.0000447
-4.50%
$43,002 $16,584
Aug 19, 12 AM $0.0000469
-1.02%
$45,073 $17,183
Aug 18, 11 PM $0.0000477
-0.09%
$45,863 $18,263
Aug 18, 10 PM $0.0000489
-4.07%
$47,036 $18,676
Aug 18, 9 PM $0.0000512
-21.61%
$49,182 $20,544
Aug 18, 8 PM $0.0000615
+3.83%
$59,103 $41,891
Aug 18, 7 PM $0.0000591
+7.96%
$56,859 $39,824
Aug 18, 6 PM $0.000056
+18.61%
$53,800 $37,412
Aug 18, 5 PM $0.0000569
+5.95%
$54,718 $34,980
Aug 18, 4 PM $0.000059
-3.13%
$56,769 $35,880
Aug 18, 3 PM $0.0000578
+26.05%
$55,593 $32,534
Aug 18, 2 PM $0.0000451
+26.31%
$43,339 $23,938
Aug 18, 1 PM $0.0000357
+0.06%
$34,281 $18,564
Aug 18, 12 PM $0.0000358
-5.28%
$34,469 $18,631
Aug 18, 11 AM $0.0000379
+6.46%
$36,421 $19,946
Aug 18, 10 AM $0.0000355
+0.00%
$34,104 $18,592
Aug 18, 9 AM $0.0000358
-0.21%
$34,404 $18,808
Aug 18, 8 AM $0.0000357
-2.49%
$34,360 $19,360
Aug 18, 7 AM $0.0000394
-0.21%
$37,882 $21,550
Aug 18, 6 AM $0.0000387
-2.06%
$37,243 $21,353
Aug 18, 5 AM $0.0000396
-1.23%
$38,067 $21,919
Aug 18, 4 AM $0.0000393
+11.27%
$37,772 $22,253
Aug 18, 3 AM $0.0000364
-17.42%
$35,019 $20,028
Aug 18, 2 AM $0.0000437
+2.58%
$42,016 $23,443
Aug 18, 1 AM $0.0000423
+30.99%
$40,636 $22,354
Aug 18, 12 AM $0.0000323
-3.70%
$31,040 $16,445
Aug 17, 11 PM $0.0000335
+7.17%
$32,244 $17,310
Aug 17, 10 PM $0.0000323
+30.90%
$31,080 $16,912
Aug 17, 9 PM $0.000023
+10.22%
$22,094 $11,939
Aug 17, 8 PM $0.0000214
+0.29%
$20,571 $4,608
Aug 17, 7 PM $0.0000214
-2.20%
$20,548 $4,747
Aug 17, 6 PM $0.0000222
-8.76%
$21,301 $4,781
Aug 17, 5 PM $0.0000243
+8.73%
$23,365 $5,005
Aug 17, 4 PM $0.0000227
+1.89%
$21,780 $4,575
Aug 17, 3 PM $0.0000222
+3.26%
$21,356 $4,328
Aug 17, 2 PM $0.0000215
-0.51%
$20,651 $4,216
Aug 17, 1 PM $0.0000217
+0.29%
$20,853 $4,228
Aug 17, 12 PM $0.0000216
-0.04%
$20,816 $4,194
Aug 17, 11 AM $0.0000191
-2.10%
$18,366 $3,469
Aug 17, 10 AM $0.0000197
+1.43%
$18,982 $3,555
Aug 17, 9 AM $0.0000195
-0.26%
$18,779 $3,494
Aug 17, 8 AM $0.0000197
-7.83%
$18,946 $3,501
Aug 17, 7 AM $0.0000233
-0.82%
$22,428 $3,427