Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket The Dog Historical Data

CRICKET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.0000232
+31.96%
$22,261 $3,338
Aug 17, 5 AM $0.0000177
+9.71%
$16,983 $2,410
Aug 17, 4 AM $0.0000165
-0.06%
$15,899 $2,001
Aug 17, 3 AM $0.0000166
-4.49%
$15,946 $2,094
Aug 17, 2 AM $0.0000158
-2.28%
$15,186 $1,782
Aug 17, 1 AM $0.0000164
-0.26%
$15,726 $1,967
Aug 17, 12 AM $0.0000171
-6.33%
$16,472 $2,033
Aug 16, 11 PM $0.0000183
+13.95%
$17,596 $2,062
Aug 16, 10 PM $0.0000162
-6.13%
$15,550 $1,880
Aug 16, 9 PM $0.0000174
+0.06%
$16,730 $1,711
Aug 16, 8 PM $0.0000178
-2.74%
$17,150 $1,718
Aug 16, 7 PM $0.0000185
+0.00%
$17,805 $1,843
Aug 16, 6 PM $0.0000185
-2.24%
$17,772 $1,925
Aug 16, 5 PM $0.0000191
+11.23%
$18,384 $1,867
Aug 16, 3 PM $0.0000172
+0.00%
$16,550 $1,803
Aug 16, 2 PM $0.0000171
+0.00%
$16,471 $1,794
Aug 16, 1 PM $0.0000171
-0.05%
$16,489 $1,796
Aug 16, 10 AM $0.0000171
+0.00%
$16,484 $2,275
Aug 16, 8 AM $0.0000144
-2.18%
$13,826 $2,484
Aug 16, 5 AM $0.0000146
-0.88%
$14,022 $3,436
Aug 16, 4 AM $0.0000149
+0.00%
$14,354 $3,471
Aug 16, 3 AM $0.0000153
+0.70%
$14,685 $3,491
Aug 16, 2 AM $0.0000145
-7.52%
$13,964 $3,371
Aug 16, 1 AM $0.000016
+0.00%
$15,410 $3,536
Aug 16, 12 AM $0.0000164
+1.83%
$15,720 $3,711
Aug 15, 11 PM $0.0000161
-2.61%
$15,472 $3,774
Aug 15, 10 PM $0.0000167
-0.09%
$16,050 $3,807
Aug 15, 9 PM $0.0000148
-0.95%
$14,212 $3,228
Aug 15, 8 PM $0.000015
-3.75%
$14,405 $3,246
Aug 15, 7 PM $0.0000157
-1.70%
$15,080 $3,293
Aug 15, 6 PM $0.0000162
+0.00%
$15,569 $3,326
Aug 15, 5 PM $0.000016
-0.81%
$15,355 $3,378
Aug 15, 4 PM $0.0000169
-2.70%
$16,242 $3,516
Aug 15, 3 PM $0.0000178
+0.00%
$17,096 $3,620
Aug 15, 2 PM $0.0000154
+0.00%
$14,827 $3,333
Aug 15, 1 PM $0.0000154
-3.52%
$14,760 $3,311
Aug 15, 12 PM $0.0000159
+3.63%
$15,322 $3,341
Aug 15, 11 AM $0.0000149
-2.44%
$14,373 $2,940
Aug 15, 10 AM $0.0000156
-1.79%
$15,002 $3,017
Aug 15, 9 AM $0.0000131
-7.48%
$12,617 $2,303
Aug 15, 8 AM $0.0000146
+6.62%
$14,066 $2,287
Aug 15, 7 AM $0.0000132
-5.89%
$12,670 $1,509
Aug 15, 6 AM $0.000014
-9.88%
$13,473 $1,657
Aug 15, 3 AM $0.0000149
+0.00%
$14,305 $1,680
Aug 15, 2 AM $0.0000151
-1.69%
$14,551 $1,707
Aug 15, 1 AM $0.000015
-2.23%
$14,403 $1,813
Aug 15, 12 AM $0.0000153
-11.75%
$14,717 $2,081
Aug 14, 11 PM $0.0000167
-0.52%
$16,010 $1,994
Aug 14, 10 PM $0.0000173
+4.19%
$16,630 $1,985
Aug 14, 9 PM $0.0000167
+3.02%
$16,029 $1,953