Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.0000162
-0.12%
$15,551 $1,934
Aug 14, 6 PM $0.0000163
+3.75%
$15,665 $2,433
Aug 14, 5 PM $0.0000161
+0.14%
$15,439 $2,567
Aug 14, 4 PM $0.0000166
+0.10%
$15,955 $2,680
Aug 14, 3 PM $0.0000166
+0.00%
$15,932 $2,693
Aug 14, 2 PM $0.0000174
-4.01%
$16,690 $2,916
Aug 14, 1 PM $0.000018
+0.00%
$17,276 $3,460
Aug 14, 12 PM $0.0000179
-6.08%
$17,229 $3,575
Aug 14, 11 AM $0.0000187
+0.00%
$17,980 $3,802
Aug 14, 9 AM $0.0000185
+0.00%
$17,758 $3,870
Aug 14, 8 AM $0.0000184
+0.00%
$17,737 $3,886
Aug 14, 7 AM $0.0000185
-6.57%
$17,758 $4,088
Aug 14, 5 AM $0.0000193
+3.27%
$18,525 $4,570
Aug 14, 4 AM $0.0000187
-4.77%
$17,975 $4,587
Aug 14, 3 AM $0.0000197
-2.82%
$18,906 $5,219
Aug 14, 2 AM $0.0000205
+1.01%
$19,664 $5,333
Aug 14, 1 AM $0.0000206
+8.64%
$19,785 $5,396
Aug 14, 12 AM $0.0000201
-1.18%
$19,355 $5,039
Aug 13, 11 PM $0.0000197
+0.00%
$18,964 $5,036
Aug 13, 10 PM $0.0000198
-2.01%
$19,063 $5,081
Aug 13, 9 PM $0.0000204
+3.15%
$19,655 $5,400
Aug 13, 8 PM $0.0000198
-7.52%
$19,055 $5,345
Aug 13, 7 PM $0.0000212
-8.18%
$20,355 $5,549
Aug 13, 6 PM $0.0000234
-0.35%
$22,458 $5,718
Aug 13, 5 PM $0.0000248
+2.89%
$23,805 $5,971
Aug 13, 4 PM $0.0000239
-0.68%
$23,024 $6,168
Aug 13, 3 PM $0.0000243
+5.93%
$23,400 $6,282
Aug 13, 2 PM $0.0000233
+3.32%
$22,394 $5,802
Aug 13, 1 PM $0.0000276
+10.83%
$26,537 $6,048
Aug 13, 12 PM $0.0000217
+0.00%
$20,884 $4,589
Aug 13, 11 AM $0.0000195
-0.03%
$18,789 $3,843
Aug 13, 10 AM $0.0000198
-3.87%
$19,018 $3,769
Aug 13, 9 AM $0.0000206
+13.11%
$19,826 $3,924
Aug 13, 8 AM $0.0000168
-2.63%
$16,180 $3,244
Aug 13, 7 AM $0.0000187
-0.25%
$18,009 $3,663
Aug 13, 6 AM $0.0000187
+6.29%
$17,995 $3,651
Aug 13, 5 AM $0.0000175
-3.75%
$16,810 $3,261
Aug 13, 4 AM $0.0000191
-3.24%
$18,409 $3,358
Aug 13, 3 AM $0.0000206
-3.24%
$19,836 $3,207
Aug 13, 2 AM $0.0000212
-9.57%
$20,357 $3,242
Aug 13, 1 AM $0.0000233
-2.12%
$22,428 $3,162
Aug 13, 12 AM $0.000024
+17.66%
$23,071 $3,099
Aug 12, 11 PM $0.0000191
-0.96%
$18,369 $2,678
Aug 12, 10 PM $0.0000194
+10.52%
$18,606 $2,686
Aug 12, 9 PM $0.0000178
-0.17%
$17,071 $2,602
Aug 12, 8 PM $0.0000182
+1.30%
$17,510 $2,609
Aug 12, 7 PM $0.0000182
-1.33%
$17,536 $2,785
Aug 12, 6 PM $0.0000185
-9.04%
$17,766 $2,969
Aug 12, 5 PM $0.0000204
+2.39%
$19,571 $3,818
Aug 12, 4 PM $0.0000199
+1.68%
$19,168 $3,404