Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket The Dog Historical Data

CRICKET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.0000197
+1.41%
$18,913 $3,312
Aug 12, 2 PM $0.0000195
-0.40%
$18,790 $3,239
Aug 12, 1 PM $0.0000198
+0.00%
$18,992 $3,337
Aug 12, 12 PM $0.0000198
+0.00%
$19,063 $3,349
Aug 12, 11 AM $0.0000198
+0.05%
$19,053 $3,344
Aug 12, 10 AM $0.0000198
+0.00%
$19,042 $3,466
Aug 12, 9 AM $0.0000198
-0.36%
$19,082 $3,506
Aug 12, 8 AM $0.0000203
+0.00%
$19,481 $3,534
Aug 12, 7 AM $0.000019
+7.78%
$18,273 $3,381
Aug 12, 5 AM $0.0000178
+0.00%
$17,160 $3,354
Aug 12, 4 AM $0.0000173
+0.00%
$16,678 $3,221
Aug 12, 3 AM $0.0000173
-1.82%
$16,661 $3,225
Aug 12, 1 AM $0.0000189
+0.00%
$18,178 $3,353
Aug 12, 12 AM $0.0000193
-8.99%
$18,535 $3,381
Aug 11, 11 PM $0.0000211
+9.66%
$20,280 $3,512
Aug 11, 10 PM $0.0000179
+9.48%
$17,195 $3,125
Aug 11, 9 PM $0.0000175
-0.70%
$16,798 $2,669
Aug 11, 8 PM $0.0000167
+1.81%
$16,028 $2,435
Aug 11, 7 PM $0.0000162
+16.01%
$15,600 $2,252
Aug 11, 6 PM $0.0000144
-13.94%
$13,873 $1,739
Aug 11, 4 PM $0.0000167
+0.34%
$16,080 $1,507
Aug 11, 2 PM $0.0000169
-2.61%
$16,207 $1,836
Aug 11, 1 PM $0.0000173
-0.10%
$16,651 $1,898
Aug 11, 11 AM $0.0000156
+0.00%
$15,005 $2,170
Aug 11, 10 AM $0.0000155
+0.00%
$14,950 $2,071
Aug 11, 9 AM $0.0000164
-0.75%
$15,763 $2,150
Aug 11, 8 AM $0.0000166
-4.49%
$15,944 $2,155
Aug 11, 7 AM $0.0000174
+3.89%
$16,725 $2,427
Aug 11, 6 AM $0.000017
-7.88%
$16,345 $2,367
Aug 11, 5 AM $0.0000184
+0.00%
$17,721 $1,921
Aug 11, 4 AM $0.0000185
-0.11%
$17,817 $1,927
Aug 11, 2 AM $0.0000186
+0.02%
$17,837 $2,114
Aug 11, 1 AM $0.0000193
-0.36%
$18,556 $2,104
Aug 11, 12 AM $0.0000195
-0.56%
$18,785 $2,101
Aug 10, 11 PM $0.0000199
+6.64%
$19,125 $2,161
Aug 10, 10 PM $0.0000183
-0.70%
$17,626 $1,807
Aug 10, 9 PM $0.0000184
+7.98%
$17,703 $1,799
Aug 10, 8 PM $0.0000169
+0.00%
$16,203 $1,626
Aug 10, 7 PM $0.0000165
+0.00%
$-- $1,954
Aug 10, 6 PM $0.0000166
-0.25%
$15,925 $1,974
Aug 10, 5 PM $0.0000166
+0.71%
$15,962 $1,964
Aug 10, 4 PM $0.0000165
-7.92%
$15,912 $2,050
Aug 10, 3 PM $0.000018
+0.00%
$17,311 $2,168
Aug 10, 2 PM $0.0000186
-5.94%
$17,911 $2,385
Aug 10, 1 PM $0.0000199
-5.06%
$19,113 $2,378
Aug 10, 12 PM $0.0000204
+1.59%
$19,652 $2,614
Aug 10, 11 AM $0.0000195
+0.00%
$18,774 $2,550
Aug 10, 8 AM $0.0000189
+22.65%
$18,138 $2,652
Aug 10, 7 AM $0.0000153
+0.00%
$14,677 $1,896
Aug 10, 6 AM $0.0000148
-0.35%
$14,228 $1,868