Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket The Dog Historical Data

CRICKET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.0000148
-4.26%
$14,206 $1,990
Aug 10, 3 AM $0.0000157
-1.39%
$15,109 $2,571
Aug 10, 2 AM $0.0000159
-0.58%
$15,286 $2,658
Aug 10, 1 AM $0.000016
+0.12%
$15,376 $2,800
Aug 10, 12 AM $0.000016
+5.35%
$15,370 $2,814
Aug 9, 11 PM $0.0000151
-0.64%
$14,552 $2,729
Aug 9, 9 PM $0.0000152
+0.00%
$14,604 $2,954
Aug 9, 8 PM $0.0000152
-10.51%
$14,618 $2,964
Aug 9, 7 PM $0.0000171
+6.30%
$16,395 $3,784
Aug 9, 6 PM $0.0000151
-1.98%
$14,537 $9,557
Aug 9, 5 PM $0.0000141
+0.90%
$13,562 $9,955
Aug 9, 4 PM $0.000014
-2.88%
$13,444 $9,971
Aug 9, 3 PM $0.0000144
-5.01%
$13,882 $10,342
Aug 9, 2 PM $0.0000154
-0.09%
$14,784 $11,323
Aug 9, 1 PM $0.0000153
-1.11%
$14,738 $11,402
Aug 9, 12 PM $0.0000164
-8.33%
$15,806 $12,111
Aug 9, 11 AM $0.0000189
+3.43%
$18,141 $13,564
Aug 9, 10 AM $0.0000182
-5.39%
$17,506 $13,116
Aug 9, 9 AM $0.0000177
-0.17%
$16,979 $12,814
Aug 9, 8 AM $0.0000174
-0.31%
$16,727 $12,714
Aug 9, 7 AM $0.0000175
+0.00%
$16,800 $13,952
Aug 9, 6 AM $0.0000177
+0.81%
$17,015 $14,469
Aug 9, 5 AM $0.0000178
+9.87%
$17,103 $14,562
Aug 9, 4 AM $0.0000161
-15.44%
$15,505 $13,327
Aug 9, 3 AM $0.0000196
-0.68%
$18,850 $17,226
Aug 9, 2 AM $0.0000197
-5.09%
$18,982 $17,329
Aug 9, 1 AM $0.0000208
-1.02%
$19,964 $18,337
Aug 9, 12 AM $0.0000193
-0.11%
$18,565 $17,252
Aug 8, 11 PM $0.0000193
-1.19%
$18,588 $17,346
Aug 8, 10 PM $0.0000196
-0.84%
$18,823 $17,791
Aug 8, 9 PM $0.0000205
-2.01%
$19,725 $18,607
Aug 8, 8 PM $0.000021
-4.98%
$20,169 $18,995
Aug 8, 7 PM $0.0000221
+20.97%
$21,249 $19,158
Aug 8, 6 PM $0.0000185
-17.59%
$17,760 $9,068
Aug 8, 5 PM $0.0000225
-10.09%
$21,608 $10,729
Aug 8, 4 PM $0.0000244
-4.14%
$23,496 $11,514
Aug 8, 3 PM $0.0000266
-1.89%
$25,564 $12,592
Aug 8, 2 PM $0.0000255
+2.57%
$24,482 $11,307
Aug 8, 1 PM $0.0000248
-3.62%
$23,880 $11,296
Aug 8, 12 PM $0.0000264
-0.47%
$25,383 $11,809
Aug 8, 11 AM $0.0000264
-2.87%
$25,389 $12,062
Aug 8, 10 AM $0.0000279
+0.00%
$26,837 $12,855
Aug 8, 9 AM $0.000029
+6.40%
$27,855 $13,216
Aug 8, 8 AM $0.0000265
-7.28%
$25,485 $11,822
Aug 8, 7 AM $0.00003
-5.26%
$28,841 $11,826
Aug 8, 6 AM $0.0000338
+6.02%
$32,541 $12,055
Aug 8, 5 AM $0.0000336
+12.65%
$32,299 $11,644
Aug 8, 4 AM $0.0000301
-5.37%
$28,929 $10,153
Aug 8, 3 AM $0.0000299
+33.44%
$28,708 $9,700
Aug 8, 2 AM $0.0000224
-1.63%
$21,509 $5,654