Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0000221
-9.13%
$21,272 $5,286
Aug 8, 12 AM $0.0000243
-5.76%
$23,409 $5,583
Aug 7, 11 PM $0.0000262
+9.19%
$25,238 $5,804
Aug 7, 10 PM $0.0000231
-3.69%
$22,258 $4,816
Aug 7, 9 PM $0.0000227
-4.84%
$21,799 $5,617
Aug 7, 8 PM $0.0000238
+6.29%
$22,865 $5,975
Aug 7, 7 PM $0.0000223
-15.25%
$21,399 $5,684
Aug 7, 6 PM $0.0000276
+21.27%
$26,510 $5,963
Aug 7, 5 PM $0.0000222
+12.97%
$21,328 $4,892
Aug 7, 4 PM $0.0000166
-7.98%
$15,972 $3,346
Aug 7, 3 PM $0.0000143
+1.12%
$13,790 $3,273
Aug 7, 2 PM $0.0000147
-8.21%
$14,134 $3,613
Aug 7, 12 PM $0.0000143
-3.37%
$13,710 $3,425
Aug 7, 11 AM $0.0000149
-4.78%
$14,285 $3,572
Aug 7, 9 AM $0.0000162
+0.00%
$15,558 $3,839
Aug 7, 8 AM $0.0000161
+0.85%
$15,475 $3,971
Aug 7, 7 AM $0.000016
-0.22%
$15,374 $3,933
Aug 7, 6 AM $0.0000155
+0.00%
$14,867 $3,884
Aug 7, 5 AM $0.0000154
-0.38%
$14,810 $3,859
Aug 7, 4 AM $0.0000155
-0.11%
$14,887 $3,879
Aug 7, 3 AM $0.000014
-4.89%
$13,502 $3,531
Aug 7, 2 AM $0.0000148
+0.00%
$14,201 $3,633
Aug 7, 1 AM $0.0000148
-1.51%
$14,188 $3,772
Aug 7, 12 AM $0.000015
+8.67%
$14,403 $3,807
Aug 6, 11 PM $0.0000137
-1.09%
$13,220 $3,498
Aug 6, 10 PM $0.0000152
+0.12%
$14,610 $3,476
Aug 6, 9 PM $0.0000152
+4.80%
$14,607 $3,408
Aug 6, 8 PM $0.0000148
+11.74%
$14,204 $2,890
Aug 6, 7 PM $0.0000132
+8.24%
$12,658 $2,545
Aug 6, 6 PM $0.0000118
-18.59%
$11,393 $2,343
Aug 6, 5 PM $0.0000146
-0.56%
$14,022 $2,102
Aug 6, 4 PM $0.0000148
-2.12%
$14,237 $2,093
Aug 6, 3 PM $0.0000188
+17.84%
$18,030 $1,722
Aug 6, 2 PM $0.0000159
-6.77%
$15,298 $1,475
Aug 6, 1 PM $0.0000177
+0.00%
$17,026 $1,775
Aug 6, 12 PM $0.0000178
-7.35%
$17,104 $1,804
Aug 6, 11 AM $0.0000195
+3.67%
$18,717 $2,193
Aug 6, 10 AM $0.0000183
-2.05%
$17,626 $2,489
Aug 6, 9 AM $0.0000189
-7.48%
$18,128 $2,467
Aug 6, 8 AM $0.0000205
-0.58%
$19,668 $2,665
Aug 6, 7 AM $0.0000207
+0.00%
$19,940 $2,715
Aug 6, 6 AM $0.0000207
-3.65%
$19,879 $2,704
Aug 6, 4 AM $0.000021
+0.00%
$20,232 $3,167
Aug 6, 3 AM $0.0000209
+0.48%
$20,092 $3,126
Aug 6, 2 AM $0.0000186
+4.53%
$17,901 $2,735
Aug 6, 1 AM $0.0000177
-0.38%
$17,001 $2,542
Aug 6, 12 AM $0.0000178
+0.99%
$17,118 $2,580
Aug 5, 11 PM $0.0000177
+2.89%
$16,975 $2,791
Aug 5, 10 PM $0.0000174
-1.56%
$16,716 $2,896
Aug 5, 9 PM $0.0000177
-0.95%
$16,981 $2,961