Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0000179
+1.51%
$17,219 $3,339
Aug 5, 7 PM $0.0000168
+0.00%
$16,158 $3,668
Aug 5, 6 PM $0.0000164
+0.81%
$15,816 $3,861
Aug 5, 5 PM $0.0000163
-0.04%
$15,632 $3,841
Aug 5, 4 PM $0.0000163
-0.76%
$15,676 $4,016
Aug 5, 3 PM $0.0000164
+20.59%
$15,803 $3,896
Aug 5, 2 PM $0.0000137
-3.64%
$13,186 $3,418
Aug 5, 1 PM $0.0000142
-8.39%
$13,656 $3,574
Aug 5, 12 PM $0.0000155
-9.06%
$14,903 $4,263
Aug 5, 11 AM $0.0000169
+2.72%
$16,248 $4,278
Aug 5, 10 AM $0.0000168
-1.93%
$16,131 $3,986
Aug 5, 9 AM $0.0000162
-1.85%
$15,546 $3,961
Aug 5, 8 AM $0.0000165
-4.42%
$15,854 $4,032
Aug 5, 7 AM $0.0000171
-1.43%
$16,486 $4,461
Aug 5, 6 AM $0.0000176
-8.92%
$16,947 $4,800
Aug 5, 5 AM $0.0000191
+0.07%
$18,336 $5,835
Aug 5, 4 AM $0.0000191
+0.19%
$18,337 $5,864
Aug 5, 3 AM $0.0000191
-1.40%
$18,353 $6,108
Aug 5, 2 AM $0.0000194
-0.12%
$18,681 $6,201
Aug 5, 1 AM $0.0000189
+6.42%
$18,153 $6,043
Aug 5, 12 AM $0.0000177
-7.10%
$17,047 $5,710
Aug 4, 11 PM $0.0000186
-1.09%
$17,886 $5,674
Aug 4, 10 PM $0.0000188
-0.59%
$18,095 $5,749
Aug 4, 9 PM $0.000019
+2.18%
$18,221 $5,909
Aug 4, 8 PM $0.0000186
-3.27%
$17,841 $5,586
Aug 4, 7 PM $0.0000192
-18.20%
$18,438 $5,444
Aug 4, 6 PM $0.0000233
+3.20%
$22,408 $5,814
Aug 4, 5 PM $0.0000224
-7.56%
$21,519 $5,738
Aug 4, 4 PM $0.0000246
-1.46%
$23,633 $6,013
Aug 4, 3 PM $0.0000232
-2.61%
$22,276 $5,700
Aug 4, 2 PM $0.0000227
-5.01%
$21,796 $5,239
Aug 4, 1 PM $0.000024
-3.40%
$23,084 $5,345
Aug 4, 12 PM $0.0000244
+0.00%
$23,413 $4,634
Aug 4, 11 AM $0.0000247
-4.41%
$23,732 $4,708
Aug 4, 10 AM $0.0000257
+15.82%
$24,720 $4,887
Aug 4, 9 AM $0.0000218
-1.57%
$20,991 $4,070
Aug 4, 8 AM $0.0000226
-8.76%
$21,739 $4,776
Aug 4, 7 AM $0.0000249
-4.12%
$23,931 $5,191
Aug 4, 6 AM $0.0000264
-17.98%
$25,344 $5,540
Aug 4, 5 AM $0.0000323
-1.48%
$31,018 $5,049
Aug 4, 4 AM $0.0000328
-2.92%
$31,553 $5,340
Aug 4, 3 AM $0.0000307
+0.00%
$29,537 $5,354
Aug 4, 2 AM $0.0000308
-3.94%
$29,634 $5,635
Aug 4, 1 AM $0.0000321
+1.48%
$30,864 $5,785
Aug 4, 12 AM $0.0000317
-3.98%
$30,507 $5,637
Aug 3, 11 PM $0.0000328
+2.24%
$31,530 $5,812
Aug 3, 10 PM $0.000031
-7.43%
$29,838 $5,598
Aug 3, 9 PM $0.0000337
-4.56%
$32,356 $6,731
Aug 3, 8 PM $0.0000353
-1.11%
$33,914 $7,010
Aug 3, 7 PM $0.0000354
+2.48%
$34,006 $7,022