Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.0000345
-3.20%
$33,186 $6,948
Aug 3, 5 PM $0.0000355
+14.06%
$34,127 $6,963
Aug 3, 4 PM $0.000031
-2.21%
$29,832 $6,198
Aug 3, 3 PM $0.0000318
+0.64%
$30,547 $7,073
Aug 3, 2 PM $0.0000314
+4.50%
$30,205 $7,062
Aug 3, 1 PM $0.0000301
+0.00%
$28,909 $7,083
Aug 3, 12 PM $0.0000303
+6.50%
$29,085 $8,421
Aug 3, 11 AM $0.0000287
-4.70%
$27,587 $7,952
Aug 3, 10 AM $0.00003
-5.91%
$28,830 $8,385
Aug 3, 9 AM $0.0000319
+15.52%
$30,677 $9,510
Aug 3, 8 AM $0.0000249
-7.68%
$23,905 $6,762
Aug 3, 7 AM $0.0000268
-3.96%
$25,722 $7,118
Aug 3, 6 AM $0.0000291
-1.46%
$27,955 $7,463
Aug 3, 5 AM $0.0000306
-5.79%
$29,466 $7,673
Aug 3, 4 AM $0.0000326
+13.23%
$31,299 $7,775
Aug 3, 3 AM $0.0000277
-9.14%
$26,622 $6,405
Aug 3, 2 AM $0.0000305
+0.00%
$29,334 $6,970
Aug 3, 1 AM $0.0000305
-3.42%
$29,285 $7,033
Aug 3, 12 AM $0.0000313
+2.46%
$30,085 $7,171
Aug 2, 11 PM $0.0000311
-4.43%
$29,932 $7,064
Aug 2, 10 PM $0.0000335
+2.73%
$32,235 $7,708
Aug 2, 9 PM $0.0000354
-3.91%
$34,030 $7,146
Aug 2, 8 PM $0.0000368
-0.48%
$35,348 $7,412
Aug 2, 7 PM $0.000037
-3.28%
$35,532 $8,188
Aug 2, 6 PM $0.0000385
+18.19%
$37,014 $8,612
Aug 2, 5 PM $0.0000326
-3.31%
$31,301 $7,473
Aug 2, 4 PM $0.0000337
-0.14%
$32,381 $7,603
Aug 2, 3 PM $0.0000344
+19.76%
$33,085 $6,910
Aug 2, 2 PM $0.000028
-2.75%
$26,928 $5,781
Aug 2, 1 PM $0.0000288
-9.48%
$27,694 $5,772
Aug 2, 12 PM $0.0000317
-5.87%
$30,466 $5,070
Aug 2, 11 AM $0.000033
+0.00%
$31,704 $5,261
Aug 2, 10 AM $0.0000333
-2.56%
$32,024 $5,326
Aug 2, 9 AM $0.0000342
-5.22%
$32,914 $4,519
Aug 2, 8 AM $0.0000362
-8.91%
$34,798 $5,442
Aug 2, 7 AM $0.0000402
+7.97%
$38,632 $5,796
Aug 2, 6 AM $0.0000374
+2.65%
$35,965 $5,339
Aug 2, 5 AM $0.0000369
-3.90%
$35,462 $5,185
Aug 2, 4 AM $0.0000383
-2.00%
$36,865 $5,295
Aug 2, 3 AM $0.0000392
-5.40%
$37,663 $5,402
Aug 2, 2 AM $0.0000416
-1.54%
$40,010 $5,385
Aug 2, 1 AM $0.0000419
-0.74%
$40,273 $5,365
Aug 2, 12 AM $0.000042
+2.09%
$40,425 $5,384
Aug 1, 11 PM $0.0000412
-7.87%
$39,659 $5,299
Aug 1, 10 PM $0.0000447
+1.45%
$42,995 $5,533
Aug 1, 9 PM $0.0000443
-4.97%
$42,640 $6,101
Aug 1, 8 PM $0.0000466
-8.76%
$44,761 $6,896
Aug 1, 7 PM $0.000051
+1.48%
$49,025 $6,866
Aug 1, 6 PM $0.0000502
-7.51%
$48,282 $6,743
Aug 1, 5 PM $0.0000544
+9.64%
$52,293 $7,956