Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.0000503
+4.31%
$48,322 $8,161
Aug 1, 3 PM $0.0000473
-5.08%
$45,466 $7,706
Aug 1, 2 PM $0.0000512
+13.66%
$49,276 $8,204
Aug 1, 1 PM $0.0000453
-1.69%
$43,577 $7,148
Aug 1, 12 PM $0.000046
-0.32%
$44,224 $9,136
Aug 1, 11 AM $0.0000462
-2.20%
$44,379 $11,018
Aug 1, 10 AM $0.0000472
-2.76%
$45,401 $11,581
Aug 1, 9 AM $0.0000486
-17.17%
$46,749 $12,458
Aug 1, 8 AM $0.0000589
-1.52%
$56,609 $14,094
Aug 1, 7 AM $0.0000596
+30.35%
$57,346 $14,616
Aug 1, 6 AM $0.0000457
+1.17%
$43,953 $11,510
Aug 1, 5 AM $0.0000451
+0.83%
$43,409 $11,361
Aug 1, 4 AM $0.0000449
+1.68%
$43,154 $12,489
Aug 1, 3 AM $0.0000438
+1.50%
$42,100 $12,276
Aug 1, 2 AM $0.0000428
-0.31%
$41,110 $12,037
Aug 1, 1 AM $0.000043
-0.56%
$41,310 $12,165
Aug 1, 12 AM $0.0000432
-2.12%
$41,571 $13,361
Jul 31, 11 PM $0.0000442
-2.59%
$42,478 $13,687
Jul 31, 10 PM $0.0000454
+23.88%
$43,675 $14,181
Jul 31, 9 PM $0.0000367
-4.15%
$35,277 $11,148
Jul 31, 8 PM $0.0000383
+3.71%
$36,828 $13,496
Jul 31, 7 PM $0.0000369
-4.93%
$35,480 $13,140
Jul 31, 6 PM $0.0000388
+1.11%
$37,321 $14,230
Jul 31, 5 PM $0.0000384
-11.55%
$36,931 $14,018
Jul 31, 4 PM $0.0000435
-2.30%
$41,778 $15,187
Jul 31, 3 PM $0.0000445
+6.63%
$42,789 $15,861
Jul 31, 2 PM $0.0000418
-3.05%
$40,173 $15,604
Jul 31, 1 PM $0.0000431
-3.18%
$41,457 $16,151
Jul 31, 12 PM $0.0000446
-13.47%
$42,880 $16,700
Jul 31, 11 AM $0.0000521
-8.32%
$50,056 $17,479
Jul 31, 10 AM $0.0000572
+36.21%
$55,020 $19,360
Jul 31, 9 AM $0.0000423
+3.86%
$40,696 $14,521
Jul 31, 8 AM $0.0000413
-6.90%
$39,726 $14,365
Jul 31, 7 AM $0.0000437
-4.28%
$42,042 $14,976
Jul 31, 6 AM $0.000047
+9.90%
$45,214 $16,670
Jul 31, 5 AM $0.0000427
-8.00%
$41,053 $15,544
Jul 31, 4 AM $0.0000462
+1.29%
$44,464 $16,352
Jul 31, 3 AM $0.0000442
-2.15%
$42,512 $16,415
Jul 31, 2 AM $0.0000453
-1.53%
$43,571 $17,565
Jul 31, 1 AM $0.0000462
+14.05%
$44,463 $18,609
Jul 31, 12 AM $0.0000383
+5.57%
$36,868 $14,531
Jul 30, 11 PM $0.0000364
-5.64%
$34,985 $14,276
Jul 30, 10 PM $0.0000386
+0.00%
$37,122 $16,339
Jul 30, 9 PM $0.0000386
+7.30%
$37,137 $17,063
Jul 30, 8 PM $0.0000371
+6.18%
$35,653 $15,602
Jul 30, 7 PM $0.0000341
-11.60%
$32,812 $18,191
Jul 30, 6 PM $0.0000395
+2.12%
$38,002 $20,969
Jul 30, 5 PM $0.0000354
+2.84%
$34,080 $18,451
Jul 30, 4 PM $0.0000365
-1.14%
$35,119 $19,505
Jul 30, 3 PM $0.0000335
-4.61%
$32,179 $18,093