Cricket The Dog Historical Data

CRICKET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.0000156
+0.00%
$ 15,005 $ 2,170
Aug 11, 10 AM $ 0.0000155
+0.00%
$ 14,950 $ 2,071
Aug 11, 9 AM $ 0.0000164
-0.75%
$ 15,763 $ 2,150
Aug 11, 8 AM $ 0.0000166
-4.49%
$ 15,944 $ 2,155
Aug 11, 7 AM $ 0.0000174
+3.89%
$ 16,725 $ 2,427
Aug 11, 6 AM $ 0.000017
-7.88%
$ 16,345 $ 2,367
Aug 11, 5 AM $ 0.0000184
+0.00%
$ 17,721 $ 1,921
Aug 11, 4 AM $ 0.0000185
-0.11%
$ 17,817 $ 1,927
Aug 11, 2 AM $ 0.0000186
+0.02%
$ 17,837 $ 2,114
Aug 11, 1 AM $ 0.0000193
-0.36%
$ 18,556 $ 2,104
Aug 11, 12 AM $ 0.0000195
-0.56%
$ 18,785 $ 2,101
Aug 10, 11 PM $ 0.0000199
+6.64%
$ 19,125 $ 2,161
Aug 10, 10 PM $ 0.0000183
-0.70%
$ 17,626 $ 1,807
Aug 10, 9 PM $ 0.0000184
+7.98%
$ 17,703 $ 1,799
Aug 10, 8 PM $ 0.0000169
+0.00%
$ 16,203 $ 1,626
Aug 10, 7 PM $ 0.0000165
+0.00%
$ -- $ 1,954
Aug 10, 6 PM $ 0.0000166
-0.25%
$ 15,925 $ 1,974
Aug 10, 5 PM $ 0.0000166
+0.71%
$ 15,962 $ 1,964
Aug 10, 4 PM $ 0.0000165
-7.92%
$ 15,912 $ 2,050
Aug 10, 3 PM $ 0.000018
+0.00%
$ 17,311 $ 2,168
Aug 10, 2 PM $ 0.0000186
-5.94%
$ 17,911 $ 2,385
Aug 10, 1 PM $ 0.0000199
-5.06%
$ 19,113 $ 2,378
Aug 10, 12 PM $ 0.0000204
+1.59%
$ 19,652 $ 2,614
Aug 10, 11 AM $ 0.0000195
+0.00%
$ 18,774 $ 2,550
Aug 10, 8 AM $ 0.0000189
+22.65%
$ 18,138 $ 2,652
Aug 10, 7 AM $ 0.0000153
+0.00%
$ 14,677 $ 1,896
Aug 10, 6 AM $ 0.0000148
-0.35%
$ 14,228 $ 1,868
Aug 10, 4 AM $ 0.0000148
-4.26%
$ 14,206 $ 1,990
Aug 10, 3 AM $ 0.0000157
-1.39%
$ 15,109 $ 2,571
Aug 10, 2 AM $ 0.0000159
-0.58%
$ 15,286 $ 2,658
Aug 10, 1 AM $ 0.000016
+0.12%
$ 15,376 $ 2,800
Aug 10, 12 AM $ 0.000016
+5.35%
$ 15,370 $ 2,814
Aug 9, 11 PM $ 0.0000151
-0.64%
$ 14,552 $ 2,729
Aug 9, 9 PM $ 0.0000152
+0.00%
$ 14,604 $ 2,954
Aug 9, 8 PM $ 0.0000152
-10.51%
$ 14,618 $ 2,964
Aug 9, 7 PM $ 0.0000171
+6.30%
$ 16,395 $ 3,784
Aug 9, 6 PM $ 0.0000151
-1.98%
$ 14,537 $ 9,557
Aug 9, 5 PM $ 0.0000141
+0.90%
$ 13,562 $ 9,955
Aug 9, 4 PM $ 0.000014
-2.88%
$ 13,444 $ 9,971
Aug 9, 3 PM $ 0.0000144
-5.01%
$ 13,882 $ 10,342
Aug 9, 2 PM $ 0.0000154
-0.09%
$ 14,784 $ 11,323
Aug 9, 1 PM $ 0.0000153
-1.11%
$ 14,738 $ 11,402
Aug 9, 12 PM $ 0.0000164
-8.33%
$ 15,806 $ 12,111
Aug 9, 11 AM $ 0.0000189
+3.43%
$ 18,141 $ 13,564
Aug 9, 10 AM $ 0.0000182
-5.39%
$ 17,506 $ 13,116
Aug 9, 9 AM $ 0.0000177
-0.17%
$ 16,979 $ 12,814
Aug 9, 8 AM $ 0.0000174
-0.31%
$ 16,727 $ 12,714
Aug 9, 7 AM $ 0.0000175
+0.00%
$ 16,800 $ 13,952
Aug 9, 6 AM $ 0.0000177
+0.81%
$ 17,015 $ 14,469
Aug 9, 5 AM $ 0.0000178
+9.87%
$ 17,103 $ 14,562