Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket The Dog Historical Data

CRICKET Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.0000837
-1.20%
$80,471 $34,294
Jul 28, 11 AM $0.0000848
-18.35%
$81,547 $34,303
Jul 28, 10 AM $0.000105
-1.70%
$101,127 $43,572
Jul 28, 9 AM $0.000107
-1.23%
$102,917 $46,891
Jul 28, 8 AM $0.000108
+3.18%
$104,225 $48,227
Jul 28, 7 AM $0.000105
+11.92%
$101,075 $48,112
Jul 28, 6 AM $0.000094
-8.21%
$90,354 $42,840
Jul 28, 5 AM $0.000102
+7.64%
$98,504 $47,733
Jul 28, 4 AM $0.0000954
-1.71%
$91,706 $45,774
Jul 28, 3 AM $0.0000971
-7.76%
$93,370 $48,571
Jul 28, 2 AM $0.000105
+2.71%
$101,336 $54,432
Jul 28, 1 AM $0.000103
+7.46%
$98,910 $55,771
Jul 28, 12 AM $0.0000958
-1.65%
$92,095 $52,860
Jul 27, 11 PM $0.0000796
+13.25%
$76,532 $32,695
Jul 27, 10 PM $0.0000707
+24.60%
$67,963 $32,050
Jul 27, 9 PM $0.0000569
-9.23%
$54,721 $32,671
Jul 27, 8 PM $0.0000619
+1.00%
$59,475 $35,795
Jul 27, 7 PM $0.0000612
-5.61%
$58,881 $35,929
Jul 27, 6 PM $0.0000649
-2.97%
$62,364 $39,095
Jul 27, 5 PM $0.0000639
-9.34%
$61,451 $37,923
Jul 27, 4 PM $0.0000705
+5.40%
$67,777 $42,212
Jul 27, 3 PM $0.000067
+9.80%
$64,383 $41,459
Jul 27, 2 PM $0.000061
+1.22%
$58,624 $40,018
Jul 27, 1 PM $0.0000603
-17.17%
$57,943 $38,845
Jul 27, 12 PM $0.0000728
+2.83%
$69,996 $43,555
Jul 27, 11 AM $0.000071
-12.47%
$68,263 $42,556
Jul 27, 10 AM $0.0000805
+12.18%
$77,433 $45,966
Jul 27, 9 AM $0.0000719
-1.10%
$69,144 $39,527
Jul 27, 8 AM $0.0000728
+18.10%
$70,036 $39,763
Jul 27, 7 AM $0.0000617
-4.65%
$59,312 $33,068
Jul 27, 6 AM $0.0000643
+28.37%
$61,776 $34,561
Jul 27, 5 AM $0.0000501
-12.21%
$48,150 $26,604
Jul 27, 4 AM $0.0000571
-13.39%
$54,879 $29,272
Jul 27, 3 AM $0.0000659
-0.74%
$63,398 $33,677
Jul 27, 2 AM $0.0000663
-8.96%
$63,781 $34,594
Jul 27, 1 AM $0.0000728
+16.08%
$69,958 $38,756
Jul 27, 12 AM $0.0000627
-2.72%
$60,249 $32,335
Jul 26, 11 PM $0.0000644
+5.41%
$61,948 $35,937
Jul 26, 10 PM $0.0000613
-31.49%
$58,936 $33,211
Jul 26, 9 PM $0.0000894
-12.02%
$85,967 $37,117
Jul 26, 8 PM $0.000102
-5.19%
$97,716 $42,752
Jul 26, 7 PM $0.000107
+12.05%
$103,249 $47,339
Jul 26, 6 PM $0.0000958
-6.09%
$92,152 $41,961
Jul 26, 5 PM $0.000103
-13.55%
$99,124 $45,779
Jul 26, 4 PM $0.00012
-20.63%
$115,382 $52,705
Jul 26, 3 PM $0.00015
+12.66%
$144,111 $65,253
Jul 26, 2 PM $0.000133
+17.71%
$128,295 $54,729
Jul 26, 1 PM $0.000113
+10.57%
$109,001 $48,404
Jul 26, 12 PM $0.0001
-2.55%
$96,545 $44,989
Jul 26, 11 AM $0.000103
+0.97%
$98,750 $46,463