Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket The Dog Historical Data

CRICKET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.000101
-2.63%
$97,090 $46,645
Jul 26, 9 AM $0.000104
-4.36%
$100,129 $49,416
Jul 26, 8 AM $0.00011
-7.12%
$106,061 $53,186
Jul 26, 7 AM $0.000119
+4.55%
$114,231 $59,565
Jul 26, 6 AM $0.000115
-8.67%
$110,108 $58,492
Jul 26, 5 AM $0.000125
-0.36%
$120,646 $65,121
Jul 26, 4 AM $0.000126
+2.95%
$121,137 $73,250
Jul 26, 3 AM $0.000122
+17.22%
$117,693 $71,235
Jul 26, 2 AM $0.000104
+12.65%
$100,350 $59,930
Jul 26, 1 AM $0.0000923
-2.76%
$88,722 $49,367
Jul 26, 12 AM $0.0000949
-1.67%
$91,271 $51,604
Jul 25, 11 PM $0.0000965
-4.33%
$92,761 $50,203
Jul 25, 10 PM $0.000101
-7.98%
$96,960 $51,523
Jul 25, 9 PM $0.000111
+0.94%
$106,287 $61,677
Jul 25, 8 PM $0.00011
-0.42%
$105,402 $68,884
Jul 25, 7 PM $0.000106
-9.69%
$102,391 $75,285
Jul 25, 6 PM $0.000123
-5.24%
$118,276 $85,310
Jul 25, 5 PM $0.000129
+14.42%
$123,836 $92,897
Jul 25, 4 PM $0.000113
-6.48%
$108,223 $82,582
Jul 25, 3 PM $0.000122
-11.74%
$117,194 $91,481
Jul 25, 2 PM $0.000138
+7.71%
$133,060 $107,867
Jul 25, 1 PM $0.000128
+3.89%
$122,940 $109,642
Jul 25, 12 PM $0.000123
-8.77%
$118,379 $109,391
Jul 25, 11 AM $0.000135
+3.03%
$129,823 $121,251
Jul 25, 10 AM $0.000131
+1.83%
$125,955 $120,631
Jul 25, 9 AM $0.000128
+1.61%
$122,612 $119,040
Jul 25, 8 AM $0.000125
-3.29%
$120,646 $115,894
Jul 25, 7 AM $0.00013
-0.88%
$124,843 $120,979
Jul 25, 6 AM $0.000132
-0.22%
$126,894 $123,207
Jul 25, 5 AM $0.000132
-21.91%
$127,173 $123,191
Jul 25, 4 AM $0.000169
+2.29%
$162,845 $156,179
Jul 25, 3 AM $0.000171
+1.35%
$164,314 $164,946
Jul 25, 2 AM $0.000169
+23.50%
$162,156 $166,365
Jul 25, 1 AM $0.000137
-9.46%
$131,369 $139,152
Jul 25, 12 AM $0.000141
-15.44%
$135,363 $151,461
Jul 24, 11 PM $0.000165
+7.50%
$158,499 $197,860
Jul 24, 10 PM $0.000153
-20.25%
$147,527 $195,033
Jul 24, 9 PM $0.000192
+46.40%
$184,984 $292,675
Jul 24, 8 PM $0.000131
-15.86%
$126,392 $362,198
Jul 24, 7 PM $0.000152
-0.41%
$146,344 $631,662
Jul 24, 6 PM $0.00015
+4.54%
$144,653 $639,884
Jul 24, 5 PM $0.000144
-7.63%
$138,436 $631,301
Jul 24, 4 PM $0.000156
-2.42%
$150,043 $713,378
Jul 24, 3 PM $0.000156
-11.43%
$149,725 $726,767
Jul 24, 2 PM $0.000176
-5.77%
$169,262 $830,259
Jul 24, 1 PM $0.000187
-19.17%
$179,462 $881,269
Jul 24, 12 PM $0.00023
-1.44%
$220,886 $1.1 million
Jul 24, 11 AM $0.000233
+38.49%
$223,984 $1.16 million
Jul 24, 10 AM $0.000169
-13.57%
$162,242 $871,793
Jul 24, 9 AM $0.000198
+29.34%
$190,016 $1.03 million