Cricket The Dog Historical Data

CRICKET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0000178
+9.87%
$ 17,103 $ 14,562
Aug 9, 4 AM $ 0.0000161
-15.44%
$ 15,505 $ 13,327
Aug 9, 3 AM $ 0.0000196
-0.68%
$ 18,850 $ 17,226
Aug 9, 2 AM $ 0.0000197
-5.09%
$ 18,982 $ 17,329
Aug 9, 1 AM $ 0.0000208
-1.02%
$ 19,964 $ 18,337
Aug 9, 12 AM $ 0.0000193
-0.11%
$ 18,565 $ 17,252
Aug 8, 11 PM $ 0.0000193
-1.19%
$ 18,588 $ 17,346
Aug 8, 10 PM $ 0.0000196
-0.84%
$ 18,823 $ 17,791
Aug 8, 9 PM $ 0.0000205
-2.01%
$ 19,725 $ 18,607
Aug 8, 8 PM $ 0.000021
-4.98%
$ 20,169 $ 18,995
Aug 8, 7 PM $ 0.0000221
+20.97%
$ 21,249 $ 19,158
Aug 8, 6 PM $ 0.0000185
-17.59%
$ 17,760 $ 9,068
Aug 8, 5 PM $ 0.0000225
-10.09%
$ 21,608 $ 10,729
Aug 8, 4 PM $ 0.0000244
-4.14%
$ 23,496 $ 11,514
Aug 8, 3 PM $ 0.0000266
-1.89%
$ 25,564 $ 12,592
Aug 8, 2 PM $ 0.0000255
+2.57%
$ 24,482 $ 11,307
Aug 8, 1 PM $ 0.0000248
-3.62%
$ 23,880 $ 11,296
Aug 8, 12 PM $ 0.0000264
-0.47%
$ 25,383 $ 11,809
Aug 8, 11 AM $ 0.0000264
-2.87%
$ 25,389 $ 12,062
Aug 8, 10 AM $ 0.0000279
+0.00%
$ 26,837 $ 12,855
Aug 8, 9 AM $ 0.000029
+6.40%
$ 27,855 $ 13,216
Aug 8, 8 AM $ 0.0000265
-7.28%
$ 25,485 $ 11,822
Aug 8, 7 AM $ 0.00003
-5.26%
$ 28,841 $ 11,826
Aug 8, 6 AM $ 0.0000338
+6.02%
$ 32,541 $ 12,055
Aug 8, 5 AM $ 0.0000336
+12.65%
$ 32,299 $ 11,644
Aug 8, 4 AM $ 0.0000301
-5.37%
$ 28,929 $ 10,153
Aug 8, 3 AM $ 0.0000299
+33.44%
$ 28,708 $ 9,700
Aug 8, 2 AM $ 0.0000224
-1.63%
$ 21,509 $ 5,654
Aug 8, 1 AM $ 0.0000221
-9.13%
$ 21,272 $ 5,286
Aug 8, 12 AM $ 0.0000243
-5.76%
$ 23,409 $ 5,583
Aug 7, 11 PM $ 0.0000262
+9.19%
$ 25,238 $ 5,804
Aug 7, 10 PM $ 0.0000231
-3.69%
$ 22,258 $ 4,816
Aug 7, 9 PM $ 0.0000227
-4.84%
$ 21,799 $ 5,617
Aug 7, 8 PM $ 0.0000238
+6.29%
$ 22,865 $ 5,975
Aug 7, 7 PM $ 0.0000223
-15.25%
$ 21,399 $ 5,684
Aug 7, 6 PM $ 0.0000276
+21.27%
$ 26,510 $ 5,963
Aug 7, 5 PM $ 0.0000222
+12.97%
$ 21,328 $ 4,892
Aug 7, 4 PM $ 0.0000166
-7.98%
$ 15,972 $ 3,346
Aug 7, 3 PM $ 0.0000143
+1.12%
$ 13,790 $ 3,273
Aug 7, 2 PM $ 0.0000147
-8.21%
$ 14,134 $ 3,613
Aug 7, 12 PM $ 0.0000143
-3.37%
$ 13,710 $ 3,425
Aug 7, 11 AM $ 0.0000149
-4.78%
$ 14,285 $ 3,572
Aug 7, 9 AM $ 0.0000162
+0.00%
$ 15,558 $ 3,839
Aug 7, 8 AM $ 0.0000161
+0.85%
$ 15,475 $ 3,971
Aug 7, 7 AM $ 0.000016
-0.22%
$ 15,374 $ 3,933
Aug 7, 6 AM $ 0.0000155
+0.00%
$ 14,867 $ 3,884
Aug 7, 5 AM $ 0.0000154
-0.38%
$ 14,810 $ 3,859
Aug 7, 4 AM $ 0.0000155
-0.11%
$ 14,887 $ 3,879
Aug 7, 3 AM $ 0.000014
-4.89%
$ 13,502 $ 3,531
Aug 7, 2 AM $ 0.0000148
+0.00%
$ 14,201 $ 3,633