Cricket The Dog Historical Data

CRICKET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000148
+0.00%
$ 14,201 $ 3,633
Aug 7, 1 AM $ 0.0000148
-1.51%
$ 14,188 $ 3,772
Aug 7, 12 AM $ 0.000015
+8.67%
$ 14,403 $ 3,807
Aug 6, 11 PM $ 0.0000137
-1.09%
$ 13,220 $ 3,498
Aug 6, 10 PM $ 0.0000152
+0.12%
$ 14,610 $ 3,476
Aug 6, 9 PM $ 0.0000152
+4.80%
$ 14,607 $ 3,408
Aug 6, 8 PM $ 0.0000148
+11.74%
$ 14,204 $ 2,890
Aug 6, 7 PM $ 0.0000132
+8.24%
$ 12,658 $ 2,545
Aug 6, 6 PM $ 0.0000118
-18.59%
$ 11,393 $ 2,343
Aug 6, 5 PM $ 0.0000146
-0.56%
$ 14,022 $ 2,102
Aug 6, 4 PM $ 0.0000148
-2.12%
$ 14,237 $ 2,093
Aug 6, 3 PM $ 0.0000188
+17.84%
$ 18,030 $ 1,722
Aug 6, 2 PM $ 0.0000159
-6.77%
$ 15,298 $ 1,475
Aug 6, 1 PM $ 0.0000177
+0.00%
$ 17,026 $ 1,775
Aug 6, 12 PM $ 0.0000178
-7.35%
$ 17,104 $ 1,804
Aug 6, 11 AM $ 0.0000195
+3.67%
$ 18,717 $ 2,193
Aug 6, 10 AM $ 0.0000183
-2.05%
$ 17,626 $ 2,489
Aug 6, 9 AM $ 0.0000189
-7.48%
$ 18,128 $ 2,467
Aug 6, 8 AM $ 0.0000205
-0.58%
$ 19,668 $ 2,665
Aug 6, 7 AM $ 0.0000207
+0.00%
$ 19,940 $ 2,715
Aug 6, 6 AM $ 0.0000207
-3.65%
$ 19,879 $ 2,704
Aug 6, 4 AM $ 0.000021
+0.00%
$ 20,232 $ 3,167
Aug 6, 3 AM $ 0.0000209
+0.48%
$ 20,092 $ 3,126
Aug 6, 2 AM $ 0.0000186
+4.53%
$ 17,901 $ 2,735
Aug 6, 1 AM $ 0.0000177
-0.38%
$ 17,001 $ 2,542
Aug 6, 12 AM $ 0.0000178
+0.99%
$ 17,118 $ 2,580
Aug 5, 11 PM $ 0.0000177
+2.89%
$ 16,975 $ 2,791
Aug 5, 10 PM $ 0.0000174
-1.56%
$ 16,716 $ 2,896
Aug 5, 9 PM $ 0.0000177
-0.95%
$ 16,981 $ 2,961
Aug 5, 8 PM $ 0.0000179
+1.51%
$ 17,219 $ 3,339
Aug 5, 7 PM $ 0.0000168
+0.00%
$ 16,158 $ 3,668
Aug 5, 6 PM $ 0.0000164
+0.81%
$ 15,816 $ 3,861
Aug 5, 5 PM $ 0.0000163
-0.04%
$ 15,632 $ 3,841
Aug 5, 4 PM $ 0.0000163
-0.76%
$ 15,676 $ 4,016
Aug 5, 3 PM $ 0.0000164
+20.59%
$ 15,803 $ 3,896
Aug 5, 2 PM $ 0.0000137
-3.64%
$ 13,186 $ 3,418
Aug 5, 1 PM $ 0.0000142
-8.39%
$ 13,656 $ 3,574
Aug 5, 12 PM $ 0.0000155
-9.06%
$ 14,903 $ 4,263
Aug 5, 11 AM $ 0.0000169
+2.72%
$ 16,248 $ 4,278
Aug 5, 10 AM $ 0.0000168
-1.93%
$ 16,131 $ 3,986
Aug 5, 9 AM $ 0.0000162
-1.85%
$ 15,546 $ 3,961
Aug 5, 8 AM $ 0.0000165
-4.42%
$ 15,854 $ 4,032
Aug 5, 7 AM $ 0.0000171
-1.43%
$ 16,486 $ 4,461
Aug 5, 6 AM $ 0.0000176
-8.92%
$ 16,947 $ 4,800
Aug 5, 5 AM $ 0.0000191
+0.07%
$ 18,336 $ 5,835
Aug 5, 4 AM $ 0.0000191
+0.19%
$ 18,337 $ 5,864
Aug 5, 3 AM $ 0.0000191
-1.40%
$ 18,353 $ 6,108
Aug 5, 2 AM $ 0.0000194
-0.12%
$ 18,681 $ 6,201
Aug 5, 1 AM $ 0.0000189
+6.42%
$ 18,153 $ 6,043
Aug 5, 12 AM $ 0.0000177
-7.10%
$ 17,047 $ 5,710