Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cricket The Dog Historical Data

CRICKET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.0000111
+0.00%
$10,696 $100
Sep 30, 3 AM $0.0000112
-0.06%
$10,754 $122
Sep 30, 1 AM $0.0000112
+0.23%
$10,765 $122
Sep 30, 12 AM $0.0000112
+0.00%
$10,736 $121
Sep 29, 11 PM $0.0000112
+0.01%
$10,735 $120
Sep 29, 9 PM $0.0000111
-0.33%
$10,669 $284
Sep 29, 8 PM $0.0000111
-0.01%
$10,697 $454
Sep 29, 7 PM $0.0000112
-0.29%
$10,721 $499
Sep 29, 6 PM $0.0000112
+0.55%
$10,742 $494
Sep 29, 5 PM $0.0000111
+0.00%
$10,627 $488
Sep 29, 4 PM $0.0000111
+0.06%
$10,642 $489
Sep 29, 3 PM $0.0000111
+0.00%
$10,675 $497
Sep 29, 1 PM $0.0000107
-1.03%
$10,284 $474
Sep 29, 12 PM $0.0000109
+0.00%
$10,461 $648
Sep 29, 11 AM $0.0000109
+0.72%
$10,464 $648
Sep 29, 10 AM $0.0000108
-0.73%
$10,410 $641
Sep 29, 8 AM $0.0000109
+0.00%
$10,479 $629
Sep 29, 4 AM $0.0000109
+0.00%
$10,460 $872
Sep 29, 3 AM $0.0000108
+0.00%
$10,399 $991
Sep 29, 2 AM $0.0000108
+0.00%
$10,387 $1,012
Sep 28, 10 PM $0.0000114
-3.03%
$10,925 $1,035
Sep 28, 9 PM $0.0000109
+0.19%
$10,503 $796
Sep 28, 8 PM $0.0000108
+0.00%
$10,374 $1,053
Sep 28, 7 PM $0.0000108
-1.54%
$10,346 $1,046
Sep 28, 4 PM $0.0000109
+0.00%
$10,460 $1,183
Sep 28, 3 PM $0.0000109
+0.00%
$10,444 $1,179
Sep 28, 1 PM $0.0000113
-6.88%
$10,906 $1,218
Sep 28, 12 PM $0.0000122
+0.49%
$11,686 $1,136
Sep 28, 8 AM $0.0000118
+0.00%
$11,300 $936
Sep 28, 6 AM $0.0000111
+0.00%
$10,707 $763
Sep 28, 4 AM $0.0000118
+0.00%
$11,379 $693
Sep 28, 2 AM $0.0000119
-0.86%
$11,469 $692
Sep 28, 1 AM $0.000012
+0.00%
$11,560 $641
Sep 28, 12 AM $0.000012
+0.00%
$11,555 $774
Sep 27, 11 PM $0.000012
+0.32%
$11,583 $769
Sep 27, 10 PM $0.0000121
-0.59%
$11,600 $758
Sep 27, 9 PM $0.0000117
+0.00%
$11,223 $619
Sep 27, 8 PM $0.0000123
-4.92%
$11,855 $529
Sep 27, 7 PM $0.000013
-2.88%
$12,482 $434
Sep 27, 6 PM $0.0000135
-1.78%
$12,947 $342
Sep 27, 5 PM $0.0000138
+0.00%
$13,281 $272
Sep 27, 3 PM $0.0000138
+2.48%
$13,224 $324
Sep 27, 2 PM $0.0000136
+0.00%
$13,058 $417
Sep 27, 8 AM $0.0000138
+0.00%
$13,225 $417
Sep 27, 4 AM $0.0000132
+0.17%
$12,718 $406
Sep 27, 1 AM $0.0000133
+0.00%
$12,764 $691
Sep 27, 12 AM $0.000013
-0.23%
$12,508 $676
Sep 26, 10 PM $0.0000131
-1.18%
$12,554 $675
Sep 26, 9 PM $0.0000131
+0.00%
$12,631 $661
Sep 26, 7 PM $0.0000132
-0.07%
$12,654 $680