Cricket The Dog Historical Data

CRICKET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0000177
-7.10%
$ 17,047 $ 5,710
Aug 4, 11 PM $ 0.0000186
-1.09%
$ 17,886 $ 5,674
Aug 4, 10 PM $ 0.0000188
-0.59%
$ 18,095 $ 5,749
Aug 4, 9 PM $ 0.000019
+2.18%
$ 18,221 $ 5,909
Aug 4, 8 PM $ 0.0000186
-3.27%
$ 17,841 $ 5,586
Aug 4, 7 PM $ 0.0000192
-18.20%
$ 18,438 $ 5,444
Aug 4, 6 PM $ 0.0000233
+3.20%
$ 22,408 $ 5,814
Aug 4, 5 PM $ 0.0000224
-7.56%
$ 21,519 $ 5,738
Aug 4, 4 PM $ 0.0000246
-1.46%
$ 23,633 $ 6,013
Aug 4, 3 PM $ 0.0000232
-2.61%
$ 22,276 $ 5,700
Aug 4, 2 PM $ 0.0000227
-5.01%
$ 21,796 $ 5,239
Aug 4, 1 PM $ 0.000024
-3.40%
$ 23,084 $ 5,345
Aug 4, 12 PM $ 0.0000244
+0.00%
$ 23,413 $ 4,634
Aug 4, 11 AM $ 0.0000247
-4.41%
$ 23,732 $ 4,708
Aug 4, 10 AM $ 0.0000257
+15.82%
$ 24,720 $ 4,887
Aug 4, 9 AM $ 0.0000218
-1.57%
$ 20,991 $ 4,070
Aug 4, 8 AM $ 0.0000226
-8.76%
$ 21,739 $ 4,776
Aug 4, 7 AM $ 0.0000249
-4.12%
$ 23,931 $ 5,191
Aug 4, 6 AM $ 0.0000264
-17.98%
$ 25,344 $ 5,540
Aug 4, 5 AM $ 0.0000323
-1.48%
$ 31,018 $ 5,049
Aug 4, 4 AM $ 0.0000328
-2.92%
$ 31,553 $ 5,340
Aug 4, 3 AM $ 0.0000307
+0.00%
$ 29,537 $ 5,354
Aug 4, 2 AM $ 0.0000308
-3.94%
$ 29,634 $ 5,635
Aug 4, 1 AM $ 0.0000321
+1.48%
$ 30,864 $ 5,785
Aug 4, 12 AM $ 0.0000317
-3.98%
$ 30,507 $ 5,637
Aug 3, 11 PM $ 0.0000328
+2.24%
$ 31,530 $ 5,812
Aug 3, 10 PM $ 0.000031
-7.43%
$ 29,838 $ 5,598
Aug 3, 9 PM $ 0.0000337
-4.56%
$ 32,356 $ 6,731
Aug 3, 8 PM $ 0.0000353
-1.11%
$ 33,914 $ 7,010
Aug 3, 7 PM $ 0.0000354
+2.48%
$ 34,006 $ 7,022
Aug 3, 6 PM $ 0.0000345
-3.20%
$ 33,186 $ 6,948
Aug 3, 5 PM $ 0.0000355
+14.06%
$ 34,127 $ 6,963
Aug 3, 4 PM $ 0.000031
-2.21%
$ 29,832 $ 6,198
Aug 3, 3 PM $ 0.0000318
+0.64%
$ 30,547 $ 7,073
Aug 3, 2 PM $ 0.0000314
+4.50%
$ 30,205 $ 7,062
Aug 3, 1 PM $ 0.0000301
+0.00%
$ 28,909 $ 7,083
Aug 3, 12 PM $ 0.0000303
+6.50%
$ 29,085 $ 8,421
Aug 3, 11 AM $ 0.0000287
-4.70%
$ 27,587 $ 7,952
Aug 3, 10 AM $ 0.00003
-5.91%
$ 28,830 $ 8,385
Aug 3, 9 AM $ 0.0000319
+15.52%
$ 30,677 $ 9,510
Aug 3, 8 AM $ 0.0000249
-7.68%
$ 23,905 $ 6,762
Aug 3, 7 AM $ 0.0000268
-3.96%
$ 25,722 $ 7,118
Aug 3, 6 AM $ 0.0000291
-1.46%
$ 27,955 $ 7,463
Aug 3, 5 AM $ 0.0000306
-5.79%
$ 29,466 $ 7,673
Aug 3, 4 AM $ 0.0000326
+13.23%
$ 31,299 $ 7,775
Aug 3, 3 AM $ 0.0000277
-9.14%
$ 26,622 $ 6,405
Aug 3, 2 AM $ 0.0000305
+0.00%
$ 29,334 $ 6,970
Aug 3, 1 AM $ 0.0000305
-3.42%
$ 29,285 $ 7,033
Aug 3, 12 AM $ 0.0000313
+2.46%
$ 30,085 $ 7,171
Aug 2, 11 PM $ 0.0000311
-4.43%
$ 29,932 $ 7,064