Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cricket The Dog Historical Data

CRICKET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.0000112
+0.73%
$10,754 $566
Sep 23, 6 PM $0.0000111
+0.36%
$10,668 $468
Sep 23, 5 PM $0.0000111
+0.02%
$10,631 $463
Sep 23, 4 PM $0.0000111
+0.00%
$10,624 $465
Sep 23, 2 PM $0.0000115
+0.29%
$11,033 $388
Sep 23, 1 PM $0.0000123
-10.31%
$11,841 $310
Sep 23, 8 AM $0.0000138
+0.00%
$13,311 $70
Sep 23, 7 AM $0.0000142
+0.00%
$13,629 $29
Sep 23, 5 AM $0.0000143
+0.00%
$13,729 $45
Sep 23, 3 AM $0.0000143
+0.00%
$13,759 $44
Sep 23, 2 AM $0.0000142
+0.00%
$13,673 $49
Sep 23, 1 AM $0.0000142
+0.00%
$13,626 $59
Sep 23, 12 AM $0.0000143
+0.06%
$13,735 $179
Sep 22, 11 PM $0.0000142
+0.00%
$13,647 $177
Sep 22, 10 PM $0.0000141
+0.00%
$13,589 $177
Sep 22, 9 PM $0.0000142
+0.03%
$13,612 $178
Sep 22, 8 PM $0.0000141
-0.01%
$13,542 $200
Sep 22, 7 PM $0.0000141
-0.15%
$13,543 $205
Sep 22, 6 PM $0.0000141
+0.55%
$13,553 $222
Sep 22, 4 PM $0.0000139
+0.01%
$13,349 $258
Sep 22, 3 PM $0.0000139
+0.47%
$13,323 $255
Sep 22, 11 AM $0.0000137
+0.00%
$13,186 $244
Sep 22, 10 AM $0.0000137
+0.00%
$13,186 $376
Sep 22, 8 AM $0.0000137
+0.22%
$13,142 $375
Sep 22, 6 AM $0.0000136
-0.08%
$13,123 $379
Sep 22, 5 AM $0.0000136
+0.00%
$13,117 $369
Sep 22, 3 AM $0.0000137
-0.07%
$13,157 $371
Sep 22, 2 AM $0.0000137
+0.46%
$13,157 $357
Sep 22, 1 AM $0.0000136
-0.53%
$13,095 $355
Sep 22, 12 AM $0.0000132
+0.00%
$12,644 $234
Sep 21, 10 PM $0.0000131
+0.55%
$12,634 $236
Sep 21, 9 PM $0.0000129
-0.25%
$12,427 $210
Sep 21, 8 PM $0.0000129
-0.11%
$12,362 $209
Sep 21, 7 PM $0.0000128
+0.60%
$12,342 $215
Sep 21, 6 PM $0.0000128
-0.66%
$12,291 $260
Sep 21, 5 PM $0.0000129
+2.55%
$12,416 $245
Sep 21, 4 PM $0.0000127
+0.00%
$12,174 $444
Sep 21, 2 PM $0.0000127
-0.25%
$12,181 $444
Sep 21, 11 AM $0.0000121
-1.30%
$11,590 $422
Sep 21, 10 AM $0.0000118
+0.00%
$11,333 $299
Sep 21, 8 AM $0.0000114
+0.14%
$10,930 $322
Sep 21, 7 AM $0.0000112
+0.00%
$10,796 $310
Sep 21, 3 AM $0.0000112
+0.06%
$10,779 $323
Sep 21, 1 AM $0.0000112
-1.28%
$10,728 $326
Sep 21, 12 AM $0.0000113
+1.09%
$10,873 $329
Sep 20, 11 PM $0.0000111
+0.50%
$10,710 $333
Sep 20, 10 PM $0.0000111
+0.00%
$10,636 $395
Sep 20, 9 PM $0.000011
+0.00%
$10,579 $393
Sep 20, 8 PM $0.000011
-0.02%
$10,606 $394
Sep 20, 7 PM $0.0000108
-2.14%
$10,385 $380