Cricket The Dog Historical Data

CRICKET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000311
-4.43%
$ 29,932 $ 7,064
Aug 2, 10 PM $ 0.0000335
+2.73%
$ 32,235 $ 7,708
Aug 2, 9 PM $ 0.0000354
-3.91%
$ 34,030 $ 7,146
Aug 2, 8 PM $ 0.0000368
-0.48%
$ 35,348 $ 7,412
Aug 2, 7 PM $ 0.000037
-3.28%
$ 35,532 $ 8,188
Aug 2, 6 PM $ 0.0000385
+18.19%
$ 37,014 $ 8,612
Aug 2, 5 PM $ 0.0000326
-3.31%
$ 31,301 $ 7,473
Aug 2, 4 PM $ 0.0000337
-0.14%
$ 32,381 $ 7,603
Aug 2, 3 PM $ 0.0000344
+19.76%
$ 33,085 $ 6,910
Aug 2, 2 PM $ 0.000028
-2.75%
$ 26,928 $ 5,781
Aug 2, 1 PM $ 0.0000288
-9.48%
$ 27,694 $ 5,772
Aug 2, 12 PM $ 0.0000317
-5.87%
$ 30,466 $ 5,070
Aug 2, 11 AM $ 0.000033
+0.00%
$ 31,704 $ 5,261
Aug 2, 10 AM $ 0.0000333
-2.56%
$ 32,024 $ 5,326
Aug 2, 9 AM $ 0.0000342
-5.22%
$ 32,914 $ 4,519
Aug 2, 8 AM $ 0.0000362
-8.91%
$ 34,798 $ 5,442
Aug 2, 7 AM $ 0.0000402
+7.97%
$ 38,632 $ 5,796
Aug 2, 6 AM $ 0.0000374
+2.65%
$ 35,965 $ 5,339
Aug 2, 5 AM $ 0.0000369
-3.90%
$ 35,462 $ 5,185
Aug 2, 4 AM $ 0.0000383
-2.00%
$ 36,865 $ 5,295
Aug 2, 3 AM $ 0.0000392
-5.40%
$ 37,663 $ 5,402
Aug 2, 2 AM $ 0.0000416
-1.54%
$ 40,010 $ 5,385
Aug 2, 1 AM $ 0.0000419
-0.74%
$ 40,273 $ 5,365
Aug 2, 12 AM $ 0.000042
+2.09%
$ 40,425 $ 5,384
Aug 1, 11 PM $ 0.0000412
-7.87%
$ 39,659 $ 5,299
Aug 1, 10 PM $ 0.0000447
+1.45%
$ 42,995 $ 5,533
Aug 1, 9 PM $ 0.0000443
-4.97%
$ 42,640 $ 6,101
Aug 1, 8 PM $ 0.0000466
-8.76%
$ 44,761 $ 6,896
Aug 1, 7 PM $ 0.000051
+1.48%
$ 49,025 $ 6,866
Aug 1, 6 PM $ 0.0000502
-7.51%
$ 48,282 $ 6,743
Aug 1, 5 PM $ 0.0000544
+9.64%
$ 52,293 $ 7,956
Aug 1, 4 PM $ 0.0000503
+4.31%
$ 48,322 $ 8,161
Aug 1, 3 PM $ 0.0000473
-5.08%
$ 45,466 $ 7,706
Aug 1, 2 PM $ 0.0000512
+13.66%
$ 49,276 $ 8,204
Aug 1, 1 PM $ 0.0000453
-1.69%
$ 43,577 $ 7,148
Aug 1, 12 PM $ 0.000046
-0.32%
$ 44,224 $ 9,136
Aug 1, 11 AM $ 0.0000462
-2.20%
$ 44,379 $ 11,018
Aug 1, 10 AM $ 0.0000472
-2.76%
$ 45,401 $ 11,581
Aug 1, 9 AM $ 0.0000486
-17.17%
$ 46,749 $ 12,458
Aug 1, 8 AM $ 0.0000589
-1.52%
$ 56,609 $ 14,094
Aug 1, 7 AM $ 0.0000596
+30.35%
$ 57,346 $ 14,616
Aug 1, 6 AM $ 0.0000457
+1.17%
$ 43,953 $ 11,510
Aug 1, 5 AM $ 0.0000451
+0.83%
$ 43,409 $ 11,361
Aug 1, 4 AM $ 0.0000449
+1.68%
$ 43,154 $ 12,489
Aug 1, 3 AM $ 0.0000438
+1.50%
$ 42,100 $ 12,276
Aug 1, 2 AM $ 0.0000428
-0.31%
$ 41,110 $ 12,037
Aug 1, 1 AM $ 0.000043
-0.56%
$ 41,310 $ 12,165
Aug 1, 12 AM $ 0.0000432
-2.12%
$ 41,571 $ 13,361
Jul 31, 11 PM $ 0.0000442
-2.59%
$ 42,478 $ 13,687
Jul 31, 10 PM $ 0.0000454
+23.88%
$ 43,675 $ 14,181