Cricket The Dog Historical Data

CRICKET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000454
+23.88%
$ 43,675 $ 14,181
Jul 31, 9 PM $ 0.0000367
-4.15%
$ 35,277 $ 11,148
Jul 31, 8 PM $ 0.0000383
+3.71%
$ 36,828 $ 13,496
Jul 31, 7 PM $ 0.0000369
-4.93%
$ 35,480 $ 13,140
Jul 31, 6 PM $ 0.0000388
+1.11%
$ 37,321 $ 14,230
Jul 31, 5 PM $ 0.0000384
-11.55%
$ 36,931 $ 14,018
Jul 31, 4 PM $ 0.0000435
-2.30%
$ 41,778 $ 15,187
Jul 31, 3 PM $ 0.0000445
+6.63%
$ 42,789 $ 15,861
Jul 31, 2 PM $ 0.0000418
-3.05%
$ 40,173 $ 15,604
Jul 31, 1 PM $ 0.0000431
-3.18%
$ 41,457 $ 16,151
Jul 31, 12 PM $ 0.0000446
-13.47%
$ 42,880 $ 16,700
Jul 31, 11 AM $ 0.0000521
-8.32%
$ 50,056 $ 17,479
Jul 31, 10 AM $ 0.0000572
+36.21%
$ 55,020 $ 19,360
Jul 31, 9 AM $ 0.0000423
+3.86%
$ 40,696 $ 14,521
Jul 31, 8 AM $ 0.0000413
-6.90%
$ 39,726 $ 14,365
Jul 31, 7 AM $ 0.0000437
-4.28%
$ 42,042 $ 14,976
Jul 31, 6 AM $ 0.000047
+9.90%
$ 45,214 $ 16,670
Jul 31, 5 AM $ 0.0000427
-8.00%
$ 41,053 $ 15,544
Jul 31, 4 AM $ 0.0000462
+1.29%
$ 44,464 $ 16,352
Jul 31, 3 AM $ 0.0000442
-2.15%
$ 42,512 $ 16,415
Jul 31, 2 AM $ 0.0000453
-1.53%
$ 43,571 $ 17,565
Jul 31, 1 AM $ 0.0000462
+14.05%
$ 44,463 $ 18,609
Jul 31, 12 AM $ 0.0000383
+5.57%
$ 36,868 $ 14,531
Jul 30, 11 PM $ 0.0000364
-5.64%
$ 34,985 $ 14,276
Jul 30, 10 PM $ 0.0000386
+0.00%
$ 37,122 $ 16,339
Jul 30, 9 PM $ 0.0000386
+7.30%
$ 37,137 $ 17,063
Jul 30, 8 PM $ 0.0000371
+6.18%
$ 35,653 $ 15,602
Jul 30, 7 PM $ 0.0000341
-11.60%
$ 32,812 $ 18,191
Jul 30, 6 PM $ 0.0000395
+2.12%
$ 38,002 $ 20,969
Jul 30, 5 PM $ 0.0000354
+2.84%
$ 34,080 $ 18,451
Jul 30, 4 PM $ 0.0000365
-1.14%
$ 35,119 $ 19,505
Jul 30, 3 PM $ 0.0000335
-4.61%
$ 32,179 $ 18,093
Jul 30, 2 PM $ 0.0000371
-1.18%
$ 35,653 $ 19,813
Jul 30, 1 PM $ 0.0000358
-0.79%
$ 34,439 $ 20,337
Jul 30, 12 PM $ 0.0000361
-1.54%
$ 34,722 $ 20,480
Jul 30, 11 AM $ 0.0000408
+28.21%
$ 39,202 $ 23,769
Jul 30, 10 AM $ 0.0000321
-10.12%
$ 30,860 $ 18,569
Jul 30, 9 AM $ 0.0000352
-11.27%
$ 33,890 $ 20,448
Jul 30, 8 AM $ 0.0000395
+17.86%
$ 37,967 $ 23,245
Jul 30, 7 AM $ 0.0000318
-5.47%
$ 30,544 $ 19,380
Jul 30, 6 AM $ 0.0000344
+8.11%
$ 33,042 $ 22,389
Jul 30, 5 AM $ 0.0000318
-4.51%
$ 30,582 $ 21,991
Jul 30, 4 AM $ 0.0000333
-6.36%
$ 32,046 $ 23,313
Jul 30, 3 AM $ 0.0000357
+15.43%
$ 34,329 $ 25,794
Jul 30, 2 AM $ 0.0000309
-11.77%
$ 29,751 $ 25,509
Jul 30, 1 AM $ 0.0000351
+3.46%
$ 33,733 $ 28,571
Jul 30, 12 AM $ 0.0000339
+0.14%
$ 32,612 $ 28,116
Jul 29, 11 PM $ 0.0000317
-10.63%
$ 30,439 $ 28,335
Jul 29, 10 PM $ 0.0000354
-4.03%
$ 34,071 $ 30,608
Jul 29, 9 PM $ 0.0000369
-3.06%
$ 35,504 $ 33,162