Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket The Dog Historical Data

CRICKET Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0000108
+0.22%
$10,358 $388
Sep 17, 6 PM $0.0000108
-0.50%
$10,349 $386
Sep 17, 5 PM $0.0000108
+0.00%
$10,401 $387
Sep 17, 4 PM $0.000011
-0.38%
$10,547 $355
Sep 17, 2 PM $0.000011
-0.49%
$10,583 $675
Sep 17, 12 PM $0.0000108
-0.28%
$10,405 $650
Sep 17, 11 AM $0.0000107
-0.24%
$10,329 $660
Sep 17, 10 AM $0.0000107
-0.27%
$10,254 $775
Sep 17, 8 AM $0.0000107
+0.00%
$10,306 $787
Sep 17, 7 AM $0.0000108
+0.72%
$10,347 $786
Sep 17, 6 AM $0.0000106
+1.78%
$10,230 $765
Sep 17, 5 AM $0.0000105
+0.00%
$10,118 $705
Sep 17, 4 AM $0.0000108
+5.86%
$10,416 $669
Sep 17, 3 AM $0.0000103
+1.33%
$9,868 $518
Sep 17, 2 AM $0.0000101
+0.54%
$9,747 $511
Sep 17, 1 AM $0.0000101
-0.61%
$9,712 $509
Sep 16, 11 PM $0.0000101
+0.92%
$9,703 $498
Sep 16, 10 PM $0.00001
-1.33%
$9,627 $487
Sep 16, 9 PM $0.0000102
+2.79%
$9,817 $477
Sep 16, 8 PM $0.0₅995
+0.00%
$9,564 $470
Sep 16, 7 PM $0.0₅993
-0.01%
$9,547 $469
Sep 16, 6 PM $0.0₅979
-0.89%
$9,417 $470
Sep 16, 5 PM $0.0₅973
-0.66%
$9,359 $467
Sep 16, 4 PM $0.0000107
-0.41%
$10,301 $336
Sep 16, 3 PM $0.0000106
-4.12%
$10,185 $295
Sep 16, 12 PM $0.000011
-1.04%
$10,609 $478
Sep 16, 11 AM $0.0000111
+1.65%
$10,692 $469
Sep 16, 10 AM $0.0000109
+0.00%
$10,472 $325
Sep 16, 9 AM $0.0000109
+0.00%
$10,483 $331
Sep 16, 8 AM $0.0000109
+1.18%
$10,459 $341
Sep 16, 7 AM $0.0000107
+0.00%
$10,259 $329
Sep 16, 2 AM $0.0₅995
+0.16%
$9,562 $475
Sep 16, 1 AM $0.0₅991
+0.02%
$9,532 $490
Sep 16, 12 AM $0.0₅992
+0.03%
$9,538 $491
Sep 15, 11 PM $0.0₅994
+0.00%
$9,557 $496
Sep 15, 10 PM $0.0₅993
-0.17%
$9,546 $496
Sep 15, 9 PM $0.0₅999
+0.00%
$9,603 $728
Sep 15, 8 PM $0.00001
+0.04%
$9,629 $730
Sep 15, 7 PM $0.0000101
-0.52%
$9,725 $728
Sep 15, 6 PM $0.0000103
-0.96%
$9,904 $763
Sep 15, 5 PM $0.0000104
+1.51%
$10,020 $772
Sep 15, 4 PM $0.0000103
-0.05%
$9,910 $816
Sep 15, 2 PM $0.0₅989
+7.10%
$9,508 $722
Sep 15, 1 PM $0.0₅937
-2.68%
$9,013 $577
Sep 15, 12 PM $0.0₅975
+0.04%
$9,374 $731
Sep 15, 9 AM $0.0₅978
+0.00%
$9,403 $725
Sep 15, 8 AM $0.0₅979
-0.23%
$9,414 $721
Sep 15, 6 AM $0.0₅988
+0.00%
$9,495 $719
Sep 15, 5 AM $0.0000102
+0.00%
$9,832 $675
Sep 15, 4 AM $0.0000101
-4.13%
$9,666 $646