Cricket The Dog Historical Data

CRICKET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0000381
+2.30%
$ 36,664 $ 32,959
Jul 29, 7 PM $ 0.0000373
-20.94%
$ 35,894 $ 31,027
Jul 29, 6 PM $ 0.0000473
+1.60%
$ 45,450 $ 40,741
Jul 29, 5 PM $ 0.0000464
-3.21%
$ 44,601 $ 43,551
Jul 29, 4 PM $ 0.000048
-10.65%
$ 46,170 $ 45,759
Jul 29, 3 PM $ 0.0000516
+6.17%
$ 49,619 $ 50,686
Jul 29, 2 PM $ 0.0000474
-21.20%
$ 45,606 $ 47,402
Jul 29, 1 PM $ 0.0000566
+1.41%
$ 54,396 $ 55,761
Jul 29, 12 PM $ 0.000056
+12.31%
$ 53,821 $ 55,040
Jul 29, 11 AM $ 0.0000499
-5.18%
$ 47,946 $ 47,372
Jul 29, 10 AM $ 0.0000526
-11.54%
$ 50,553 $ 50,152
Jul 29, 9 AM $ 0.0000596
+29.74%
$ 57,263 $ 55,881
Jul 29, 8 AM $ 0.0000455
-21.71%
$ 43,740 $ 41,871
Jul 29, 7 AM $ 0.0000522
+20.15%
$ 50,235 $ 46,922
Jul 29, 6 AM $ 0.0000435
-17.30%
$ 41,830 $ 36,860
Jul 29, 5 AM $ 0.0000525
-2.46%
$ 50,459 $ 41,762
Jul 29, 4 AM $ 0.0000538
+1.83%
$ 51,749 $ 42,425
Jul 29, 3 AM $ 0.0000529
+42.95%
$ 50,834 $ 39,770
Jul 29, 2 AM $ 0.000038
-0.47%
$ 36,536 $ 23,610
Jul 29, 1 AM $ 0.0000382
+7.40%
$ 36,732 $ 23,921
Jul 29, 12 AM $ 0.0000356
-11.49%
$ 34,231 $ 22,150
Jul 28, 11 PM $ 0.0000402
+3.46%
$ 38,692 $ 28,111
Jul 28, 10 PM $ 0.0000389
-18.52%
$ 37,419 $ 26,984
Jul 28, 9 PM $ 0.0000479
+0.84%
$ 46,074 $ 30,844
Jul 28, 8 PM $ 0.0000475
-6.15%
$ 45,690 $ 30,577
Jul 28, 7 PM $ 0.0000507
+7.56%
$ 48,727 $ 31,334
Jul 28, 6 PM $ 0.0000472
-34.67%
$ 45,417 $ 25,109
Jul 28, 5 PM $ 0.0000723
+28.13%
$ 69,499 $ 34,586
Jul 28, 4 PM $ 0.0000561
-17.60%
$ 53,896 $ 25,544
Jul 28, 3 PM $ 0.000068
-11.61%
$ 65,370 $ 27,862
Jul 28, 2 PM $ 0.0000766
-1.93%
$ 73,665 $ 29,876
Jul 28, 1 PM $ 0.0000781
-6.68%
$ 75,074 $ 28,994
Jul 28, 12 PM $ 0.0000837
-1.20%
$ 80,471 $ 34,294
Jul 28, 11 AM $ 0.0000848
-18.35%
$ 81,547 $ 34,303
Jul 28, 10 AM $ 0.000105
-1.70%
$ 101,127 $ 43,572
Jul 28, 9 AM $ 0.000107
-1.23%
$ 102,917 $ 46,891
Jul 28, 8 AM $ 0.000108
+3.18%
$ 104,225 $ 48,227
Jul 28, 7 AM $ 0.000105
+11.92%
$ 101,075 $ 48,112
Jul 28, 6 AM $ 0.000094
-8.21%
$ 90,354 $ 42,840
Jul 28, 5 AM $ 0.000102
+7.64%
$ 98,504 $ 47,733
Jul 28, 4 AM $ 0.0000954
-1.71%
$ 91,706 $ 45,774
Jul 28, 3 AM $ 0.0000971
-7.76%
$ 93,370 $ 48,571
Jul 28, 2 AM $ 0.000105
+2.71%
$ 101,336 $ 54,432
Jul 28, 1 AM $ 0.000103
+7.46%
$ 98,910 $ 55,771
Jul 28, 12 AM $ 0.0000958
-1.65%
$ 92,095 $ 52,860
Jul 27, 11 PM $ 0.0000796
+13.25%
$ 76,532 $ 32,695
Jul 27, 10 PM $ 0.0000707
+24.60%
$ 67,963 $ 32,050
Jul 27, 9 PM $ 0.0000569
-9.23%
$ 54,721 $ 32,671
Jul 27, 8 PM $ 0.0000619
+1.00%
$ 59,475 $ 35,795
Jul 27, 7 PM $ 0.0000612
-5.61%
$ 58,881 $ 35,929