Objects In Mirror May Be Closer Than They Appear Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₁₀407
+1.57%
$ 17,062 $ 2
Feb 1, 7 PM $ 0.0₁₀321
+0.00%
$ 13,438 $ 7
Feb 1, 6 PM $ 0.0₁₀287
+9.96%
$ 12,016 $ 5
Feb 1, 5 PM $ 0.0₁₀246
+0.00%
$ 10,305 $ 1
Jan 27, 5 PM $ 0.0₁₀268
+0.00%
$ 11,239 $ 0
Jan 17, 8 PM $ 0.0₁₀262
+0.00%
$ 10,999 $ 1
Jan 14, 11 PM $ 0.0₁₀268
+0.00%
$ 11,251 $ 10
Jan 14, 9 PM $ 0.0₁₀269
+1.70%
$ 11,274 $ 10
Jan 14, 8 PM $ 0.0₁₀276
-0.04%
$ 11,575 $ 9
Jan 14, 7 PM $ 0.0₁₀28
+0.00%
$ 11,749 $ 7
Jan 14, 4 PM $ 0.0₁₀225
+0.00%
$ 9,452 $ 6
Jan 14, 3 PM $ 0.0₁₀264
-1.86%
$ 11,054 $ 5
Jan 14, 1 PM $ 0.0₁₀24
+0.00%
$ 10,045 $ 4
Jan 14, 9 AM $ 0.0₁₀263
+0.40%
$ 11,026 $ 2
Jan 14, 8 AM $ 0.0₁₀259
+29.25%
$ 9,446 $ 1
Jan 10, 1 PM $ 0.0₁₀3
+0.00%
$ 12,557 $ 1
Download