Objects In Mirror May Be Closer Than They Appear Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₁₀27
+0.00%
$11,317 $1
Aug 17, 9 PM $0.0₁₀215
+0.00%
$9,005 $5
Aug 17, 5 PM $0.0₁₀153
+0.00%
$6,427 $7
Aug 17, 4 PM $0.0₁₀166
+19.27%
$6,950 $5
Aug 17, 3 PM $0.0₁₀146
-30.27%
$6,110 $5
Aug 17, 1 AM $0.0₁₀202
+0.00%
$8,474 $4
Aug 16, 9 PM $0.0₁₀205
+40.29%
$8,585 $3
Aug 16, 8 PM $0.0₁₀166
+0.00%
$6,947 $1
Jul 19, 12 PM $0.0₁₀212
+0.00%
$8,885 $1
Jul 19, 4 AM $0.0₁₀219
+0.00%
$9,186 $0
Jul 18, 4 AM $0.0₁₀216
+0.00%
$9,068 $4
Jul 18, 2 AM $0.0₁₀273
+0.00%
$11,458 $12
Jul 18, 1 AM $0.0₁₀252
+0.00%
$10,547 $11
Jul 17, 2 PM $0.0₁₀212
+0.00%
$8,894 $13
Jul 17, 11 AM $0.0₁₀193
+0.00%
$8,106 $11
Jul 17, 5 AM $0.0₁₀2
+0.00%
$8,398 $9
Jul 17, 3 AM $0.0₁₀179
+20.50%
$7,500 $6
Jul 17, 2 AM $0.0₁₀152
-12.58%
$6,379 $3
Jul 16, 5 PM $0.0₁₀189
+0.00%
$7,936 $1
Jul 8, 5 PM $0.0₁₀192
+0.00%
$8,046 $0
Jul 8, 7 AM $0.0₁₀191
+0.00%
$8,014 $0.1
Jul 6, 1 PM $0.0₁₀192
+0.00%
$8,030 $41
Jul 6, 12 PM $0.0₁₀189
+0.00%
$7,912 $23
Jul 6, 1 AM $0.0₁₁616
+0.00%
$2,582 $13
Jul 5, 8 PM $0.0₁₁616
-11.61%
$2,581 $14
Jul 5, 7 PM $0.0₁₁685
+48.18%
$2,871 $14
Jul 5, 6 PM $0.0₁₁584
-27.39%
$2,450 $13
Mar 25, 1 PM $0.0₁₀407
+1.57%
$17,062 $2
Download