Zorro Historical Data

ZORRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000711
-3.50%
$ 710,500 $ 147
Oct 18, 2024 $ 0.0000736
+0.27%
$ 736,300 $ 348
Oct 17, 2024 $ 0.0000734
+4.32%
$ 734,300 $ 319
Oct 16, 2024 $ 0.0000704
-0.47%
$ 703,900 $ 508
Oct 15, 2024 $ 0.0000707
-7.25%
$ 707,200 $ 322
Oct 14, 2024 $ 0.0000762
+6.67%
$ 762,500 $ 357
Oct 13, 2024 $ 0.0000715
+5.43%
$ 714,800 $ 1,679
Oct 12, 2024 $ 0.0000678
-6.38%
$ 678,000 $ 379
Oct 11, 2024 $ 0.0000724
-13.47%
$ 724,200 $ 182
Oct 10, 2024 $ 0.0000837
+18.32%
$ 836,900 $ 306
Oct 9, 2024 $ 0.0000707
-12.01%
$ 707,300 $ 719
Oct 8, 2024 $ 0.0000804
-11.33%
$ 803,800 $ 86
Oct 7, 2024 $ 0.0000906
+4.29%
$ 906,500 $ 100
Oct 6, 2024 $ 0.0000869
-1.93%
$ 869,200 $ 17
Oct 5, 2024 $ 0.0000886
+9.02%
$ 886,300 $ 54
Oct 4, 2024 $ 0.0000813
+11.75%
$ 813,000 $ 413
Oct 3, 2024 $ 0.0000768
+0.00%
$ -- $ 3
Oct 2, 2024 $ 0.0000768
+0.00%
$ 767,800 $ 3
Oct 1, 2024 $ 0.0000769
+0.00%
$ 768,700 $ 5
Sep 30, 2024 $ 0.0000769
+6.09%
$ 768,700 $ 132
Sep 29, 2024 $ 0.0000725
+1.84%
$ 724,600 $ 1,246
Sep 28, 2024 $ 0.0000711
+6.02%
$ 711,500 $ 132
Sep 27, 2024 $ 0.0000671
-5.78%
$ 671,100 $ 1,514
Sep 26, 2024 $ 0.0000712
+23.60%
$ 712,300 $ 233
Sep 25, 2024 $ 0.0000576
+10.19%
$ 576,300 $ 43
Sep 24, 2024 $ 0.0000523
-7.30%
$ 523,000 $ 235
Sep 23, 2024 $ 0.0000564
+14.54%
$ 564,200 $ 203
Sep 22, 2024 $ 0.0000493
-17.68%
$ 492,600 $ 308
Sep 21, 2024 $ 0.0000598
+11.14%
$ 598,400 $ 447
Sep 20, 2024 $ 0.0000487
+2.92%
$ 487,000 $ 342
Sep 19, 2024 $ 0.0000473
+33.22%
$ 473,200 $ 326
Sep 18, 2024 $ 0.0000343
-3.30%
$ 343,100 $ 19
Sep 17, 2024 $ 0.0000355
+5.50%
$ 354,800 $ 67
Sep 16, 2024 $ 0.0000336
+2.47%
$ 336,300 $ 6
Sep 15, 2024 $ 0.0000328
-5.53%
$ 328,200 $ 307
Sep 14, 2024 $ 0.0000347
+0.29%
$ 347,400 $ 7
Sep 13, 2024 $ 0.0000346
+10.21%
$ 346,400 $ 53
Sep 12, 2024 $ 0.0000314
+6.00%
$ 314,300 $ 428
Sep 11, 2024 $ 0.0000296
-1.23%
$ 296,500 $ 111
Sep 10, 2024 $ 0.00003
-2.69%
$ 300,200 $ 22
Sep 9, 2024 $ 0.0000308
+1.18%
$ 308,500 $ 7
Sep 8, 2024 $ 0.0000305
-8.08%
$ 304,900 $ 83
Sep 7, 2024 $ 0.0000332
+0.00%
$ 331,700 $ 24
Sep 6, 2024 $ 0.0000332
-1.72%
$ 331,700 $ 229
Sep 5, 2024 $ 0.0000338
+1.90%
$ 337,500 $ 30
Sep 4, 2024 $ 0.0000331
-30.99%
$ 331,200 $ 20
Sep 3, 2024 $ 0.0000388
+0.03%
$ 387,700 $ 224
Sep 2, 2024 $ 0.0000388
+19.22%
$ 387,600 $ 88
Sep 1, 2024 $ 0.0000325
+0.62%
$ 325,100 $ 10
Aug 31, 2024 $ 0.0000323
+0.94%
$ 323,100 $ 12