Zorro Historical Data

ZORRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000032
-34.67%
$ 320,100 $ 225
Aug 29, 2024 $ 0.000049
+74.13%
$ 490,000 $ 460
Aug 28, 2024 $ 0.0000281
-38.83%
$ 281,400 $ 107
Aug 27, 2024 $ 0.000046
+2.63%
$ 460,000 $ 2,489
Aug 26, 2024 $ 0.0000448
+1.84%
$ 448,200 $ 181
Aug 25, 2024 $ 0.000044
-3.08%
$ 440,100 $ 127
Aug 24, 2024 $ 0.0000454
+0.22%
$ 454,100 $ 60
Aug 23, 2024 $ 0.0000453
+8.22%
$ 453,100 $ 285
Aug 22, 2024 $ 0.0000429
+0.00%
$ -- $ 17
Aug 21, 2024 $ 0.0000429
-5.21%
$ 429,100 $ 230
Aug 20, 2024 $ 0.0000453
-4.31%
$ 452,700 $ 103
Aug 19, 2024 $ 0.0000473
-5.38%
$ 473,100 $ 454
Aug 18, 2024 $ 0.00005
+13.64%
$ 500,000 $ 130
Aug 17, 2024 $ 0.000044
-4.35%
$ 440,000 $ 247
Aug 16, 2024 $ 0.000046
-8.00%
$ 460,000 $ 125
Aug 15, 2024 $ 0.00005
+6.38%
$ 500,000 $ 74
Aug 14, 2024 $ 0.000047
-2.08%
$ 470,000 $ 22
Aug 13, 2024 $ 0.000048
-12.73%
$ 480,000 $ 834
Aug 12, 2024 $ 0.000055
+22.22%
$ 550,000 $ 70
Aug 11, 2024 $ 0.000045
-2.17%
$ 450,000 $ 427
Aug 10, 2024 $ 0.000061
+32.61%
$ 610,000 $ 902
Aug 9, 2024 $ 0.000046
-11.54%
$ 460,000 $ 388
Aug 8, 2024 $ 0.000052
+23.81%
$ 520,000 $ 13
Aug 7, 2024 $ 0.000053
+10.42%
$ 530,000 $ 295
Aug 6, 2024 $ 0.000048
-7.69%
$ 480,000 $ 524
Jul 29, 2024 $ 0.000092
+0.00%
$ -- $ 215
Jul 28, 2024 $ 0.000092
+0.00%
$ 920,000 $ 245
Jul 27, 2024 $ 0.000092
-15.60%
$ 920,000 $ 155
Jul 26, 2024 $ 0.000109
+28.24%
$ 1.09 million $ 118
Jul 25, 2024 $ 0.000085
-29.17%
$ 850,000 $ 220
Jul 24, 2024 $ 0.00012
+6.19%
$ 1.2 million $ 287
Jul 23, 2024 $ 0.000106
-13.82%
$ 1.06 million $ 437
Jul 22, 2024 $ 0.000132
+3.13%
$ 1.32 million $ 61
Jul 21, 2024 $ 0.000128
+6.67%
$ 1.28 million $ 264
Jul 20, 2024 $ 0.00012
+2.56%
$ 1.2 million $ 103
Jul 19, 2024 $ 0.000117
-8.59%
$ 1.17 million $ 199
Jul 18, 2024 $ 0.000121
-15.97%
$ 1.21 million $ 144
Jul 17, 2024 $ 0.000144
+0.00%
$ 1.44 million $ 711
Jul 16, 2024 $ 0.000144
+10.77%
$ 1.44 million $ 197
Jul 15, 2024 $ 0.00013
+4.84%
$ 1.3 million $ 191
Jul 14, 2024 $ 0.000124
-4.62%
$ 1.24 million $ 36
Jul 13, 2024 $ 0.00013
+0.00%
$ 1.3 million $ 56
Jul 12, 2024 $ 0.00013
+0.00%
$ -- $ 49
Jul 11, 2024 $ 0.00013
+4.00%
$ 1.3 million $ 134
Jul 10, 2024 $ 0.000125
+17.92%
$ 1.25 million $ 175
Jul 9, 2024 $ 0.000105
+0.00%
$ -- $ 51
Jul 8, 2024 $ 0.000105
-11.76%
$ 1.05 million $ 51
Jul 7, 2024 $ 0.000119
-10.53%
$ 1.19 million $ 88
Jul 6, 2024 $ 0.000133
+10.83%
$ 1.33 million $ 82
Jul 5, 2024 $ 0.00012
+18.81%
$ 1.2 million $ 1,489