Zorro Historical Data

ZORRO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000681
+18.43%
$ 6.81 million $ 1,303
May 14, 2024 $ 0.000575
-14.05%
$ 5.75 million $ 3,278
May 13, 2024 $ 0.000669
-14.56%
$ 6.69 million $ 3,641
May 12, 2024 $ 0.000783
-6.90%
$ 7.83 million $ 1,435
May 11, 2024 $ 0.000841
+1.57%
$ 8.41 million $ 23,598
May 10, 2024 $ 0.000828
-7.07%
$ 8.28 million $ 174
May 9, 2024 $ 0.000891
+4.82%
$ 8.91 million $ 662
May 8, 2024 $ 0.00085
-13.35%
$ 8.5 million $ 1,342
May 7, 2024 $ 0.000981
-0.61%
$ 9.81 million $ 3,210
May 6, 2024 $ 0.000987
+0.41%
$ 9.87 million $ 2,198
May 5, 2024 $ 0.000983
+0.82%
$ 9.83 million $ 763
May 4, 2024 $ 0.000975
+1.56%
$ 9.75 million $ 25,854
May 3, 2024 $ 0.00096
+14.15%
$ 9.6 million $ 2,947
May 2, 2024 $ 0.000841
-3.89%
$ 8.41 million $ 3,178
May 1, 2024 $ 0.000851
+5.45%
$ 8.75 million $ 2,240
Apr 30, 2024 $ 0.000807
-7.24%
$ 8.07 million $ 5,624
Apr 29, 2024 $ 0.00087
-14.87%
$ 8.7 million $ 6,211
Apr 28, 2024 $ 0.00102
-1.73%
$ 10.22 million $ 2,485
Apr 27, 2024 $ 0.00104
+6.78%
$ 10.4 million $ 5,042
Apr 26, 2024 $ 0.000974
-2.01%
$ 9.74 million $ 4,320
Apr 25, 2024 $ 0.000949
-17.19%
$ 9.49 million $ 3,708
Apr 24, 2024 $ 0.00115
-4.26%
$ 11.46 million $ 5,365
Apr 23, 2024 $ 0.0012
-13.26%
$ 11.97 million $ 3,183
Apr 22, 2024 $ 0.00138
+5.18%
$ 13.8 million $ 8,571
Apr 21, 2024 $ 0.00131
+20.15%
$ 13.12 million $ 9,630
Apr 20, 2024 $ 0.00109
-9.23%
$ 10.92 million $ 5,779
Apr 19, 2024 $ 0.0012
+6.37%
$ 12.03 million $ 6,602
Apr 18, 2024 $ 0.00109
+1.21%
$ 10.87 million $ 1,206
Apr 17, 2024 $ 0.00107
-16.55%
$ 10.74 million $ 3,611
Apr 16, 2024 $ 0.00111
-14.27%
$ 11.05 million $ 4,397
Apr 15, 2024 $ 0.00129
+14.07%
$ 12.89 million $ 15,790
Apr 14, 2024 $ 0.00113
+17.95%
$ 11.3 million $ 21,863
Apr 13, 2024 $ 0.000958
-22.37%
$ 9.58 million $ 10,205
Apr 12, 2024 $ 0.00123
-1.83%
$ 12.34 million $ 35,833
Apr 11, 2024 $ 0.00126
+3.71%
$ 12.57 million $ 8,158
Apr 10, 2024 $ 0.00121
-13.86%
$ 12.12 million $ 16,318
Apr 9, 2024 $ 0.00141
-6.76%
$ 14.07 million $ 15,425
Apr 8, 2024 $ 0.00151
+4.72%
$ 15.09 million $ 21,748
Apr 7, 2024 $ 0.00144
+3.74%
$ 14.41 million $ 36,688
Apr 6, 2024 $ 0.00139
+12.47%
$ 13.89 million $ 45,577
Apr 5, 2024 $ 0.00122
-10.96%
$ 12.19 million $ 66,899
Apr 4, 2024 $ 0.00142
-28.40%
$ 14.17 million $ 1.3 million
Apr 3, 2024 $ 0.00217
+29.06%
$ 21.72 million $ 2.97 million
Apr 2, 2024 $ 0.00168
-11.14%
$ 16.83 million $ 1.08 million
Apr 1, 2024 $ 0.0019
-15.91%
$ 18.97 million $ 9.73 million
Mar 31, 2024 $ 0.00244
+52.28%
$ 24.35 million $ 12.82 million
Mar 30, 2024 $ 0.0016
-5.16%
$ 15.99 million $ 18,743
Mar 29, 2024 $ 0.0016
+43.55%
$ 16.02 million $ 91,697
Mar 28, 2024 $ 0.00106
-5.51%
$ 10.64 million $ 91,812
Mar 27, 2024 $ 0.00195
+111.03%
$ 19.52 million $ 481,096
Download