Zorro Historical Data

ZORRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000101
-32.21%
$ 1.01 million $ 509
Jul 3, 2024 $ 0.000149
-7.45%
$ 1.49 million $ 654
Jul 2, 2024 $ 0.000161
-14.36%
$ 1.61 million $ 36
Jul 1, 2024 $ 0.000188
-1.05%
$ 1.88 million $ 111
Jun 30, 2024 $ 0.00019
+22.58%
$ 1.9 million $ 236
Jun 29, 2024 $ 0.000155
-3.13%
$ 1.55 million $ 40
Jun 28, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 177
Jun 27, 2024 $ 0.000155
-15.30%
$ 1.55 million $ 25
Jun 26, 2024 $ 0.000183
-8.04%
$ 1.83 million $ 275
Jun 25, 2024 $ 0.000199
+20.61%
$ 1.99 million $ 1,145
Jun 24, 2024 $ 0.000174
-25.32%
$ 1.74 million $ 498
Jun 23, 2024 $ 0.000233
-0.43%
$ 2.33 million $ 368
Jun 22, 2024 $ 0.00022
-24.66%
$ 2.2 million $ 199
Jun 21, 2024 $ 0.000231
-7.60%
$ 2.31 million $ 3,709
Jun 20, 2024 $ 0.000275
+0.36%
$ 2.75 million $ 811
Jun 19, 2024 $ 0.000274
-4.53%
$ 2.74 million $ 508
Jun 18, 2024 $ 0.000287
-17.05%
$ 2.87 million $ 3,804
Jun 17, 2024 $ 0.000346
-34.35%
$ 3.46 million $ 12,330
Jun 16, 2024 $ 0.000527
+2.93%
$ 5.27 million $ 4,261
Jun 15, 2024 $ 0.000512
-11.27%
$ 5.12 million $ 1,071
Jun 14, 2024 $ 0.000577
+4.91%
$ 5.77 million $ 8,513
Jun 13, 2024 $ 0.00055
-18.15%
$ 5.5 million $ 14,445
Jun 12, 2024 $ 0.0006
-17.24%
$ 6 million $ 7,813
Jun 11, 2024 $ 0.000725
-41.15%
$ 7.25 million $ 30,525
Jun 10, 2024 $ 0.00123
+0.24%
$ 12.32 million $ 3,464
Jun 9, 2024 $ 0.00114
+7.42%
$ 11.44 million $ 2,106
Jun 8, 2024 $ 0.00106
+1.43%
$ 10.65 million $ 4,199
Jun 7, 2024 $ 0.00105
-17.13%
$ 10.5 million $ 12,438
Jun 6, 2024 $ 0.00127
-6.22%
$ 12.67 million $ 6,851
Jun 5, 2024 $ 0.00147
-4.49%
$ 14.69 million $ 2,798
Jun 4, 2024 $ 0.00165
+45.54%
$ 16.49 million $ 11,249
Jun 3, 2024 $ 0.00113
+23.56%
$ 11.33 million $ 5,645
Jun 2, 2024 $ 0.000917
-2.86%
$ 9.17 million $ 5,743
Jun 1, 2024 $ 0.000944
+2.94%
$ 9.44 million $ 1,515
May 31, 2024 $ 0.000917
+2.34%
$ 9.17 million $ 2,020
May 30, 2024 $ 0.000896
+3.46%
$ 8.96 million $ 661
May 29, 2024 $ 0.000866
+1.88%
$ 8.66 million $ 1,015
May 28, 2024 $ 0.00085
-9.96%
$ 8.5 million $ 1,727
May 27, 2024 $ 0.000944
+0.64%
$ 9.44 million $ 1,559
May 26, 2024 $ 0.000938
-5.73%
$ 9.38 million $ 367
May 25, 2024 $ 0.000995
+3.43%
$ 9.95 million $ 2,993
May 24, 2024 $ 0.00108
+7.81%
$ 10.77 million $ 1,305
May 23, 2024 $ 0.000999
-3.76%
$ 9.99 million $ 717
May 22, 2024 $ 0.00104
+0.10%
$ 10.38 million $ 1,459
May 21, 2024 $ 0.00104
+29.46%
$ 10.37 million $ 11,461
May 20, 2024 $ 0.000801
+12.82%
$ 8.01 million $ 4,315
May 19, 2024 $ 0.00071
-28.93%
$ 7.1 million $ 121
May 18, 2024 $ 0.000773
+3.07%
$ 7.73 million $ 341
May 17, 2024 $ 0.00075
+7.14%
$ 7.5 million $ 340
May 16, 2024 $ 0.0007
+2.79%
$ 7 million $ 766