CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.337
+0.00%
$ 2.52 billion $ 205,052
Yesterday $ 0.341
+0.44%
$ 2.55 billion $ 221,454
Aug 4, 2026 $ 0.338
+3.84%
$ 2.54 billion $ 128,546
Aug 3, 2026 $ 0.326
-3.35%
$ 2.44 billion $ 137,197
Aug 2, 2026 $ 0.338
+2.21%
$ 2.53 billion $ 163,532
Aug 1, 2026 $ 0.33
+3.64%
$ 2.48 billion $ 165,466
Jul 31, 2026 $ 0.319
-2.98%
$ 2.38 billion $ 182,699
Jul 30, 2026 $ 0.329
-1.44%
$ 2.47 billion $ 217,160
Jul 29, 2026 $ 0.335
-6.86%
$ 2.5 billion $ 597,877
Jul 28, 2026 $ 0.361
+7.95%
$ 2.7 billion $ 1.5 million
Jul 27, 2026 $ 0.334
+6.27%
$ 2.51 billion $ 383,444
Jul 26, 2026 $ 0.314
+1.06%
$ 2.36 billion $ 121,765
Jul 25, 2026 $ 0.311
-1.96%
$ 2.33 billion $ 85,424
Jul 24, 2026 $ 0.317
-2.97%
$ 2.38 billion $ 208,800
Jul 23, 2026 $ 0.327
+2.16%
$ 2.45 billion $ 184,543
Jul 22, 2026 $ 0.32
-6.90%
$ 2.4 billion $ 151,051
Jul 21, 2026 $ 0.344
+3.31%
$ 2.58 billion $ 301,347
Jul 20, 2026 $ 0.333
+10.83%
$ 2.48 billion $ 326,726
Jul 19, 2026 $ 0.3
-1.67%
$ 2.25 billion $ 87,712
Jul 18, 2026 $ 0.305
-2.40%
$ 2.29 billion $ 140,713
Jul 17, 2026 $ 0.312
+0.74%
$ 2.34 billion $ 171,093
Jul 16, 2026 $ 0.309
-3.10%
$ 2.32 billion $ 177,035
Jul 15, 2026 $ 0.32
+1.49%
$ 2.4 billion $ 195,747
Jul 14, 2026 $ 0.315
+3.52%
$ 2.36 billion $ 128,967
Jul 13, 2026 $ 0.305
-1.49%
$ 2.29 billion $ 231,586
Jul 12, 2026 $ 0.309
+4.95%
$ 2.32 billion $ 269,895
Jul 11, 2026 $ 0.295
-5.72%
$ 2.22 billion $ 214,238
Jul 10, 2026 $ 0.313
-2.13%
$ 2.35 billion $ 254,293
Jul 9, 2026 $ 0.32
+6.52%
$ 2.4 billion $ 601,023
Jul 8, 2026 $ 0.301
+6.29%
$ 2.26 billion $ 623,278
Jul 7, 2026 $ 0.283
-1.15%
$ 2.12 billion $ 210,733
Jul 6, 2026 $ 0.286
-1.48%
$ 2.15 billion $ 191,942
Jul 5, 2026 $ 0.291
-3.13%
$ 2.18 billion $ 202,220
Jul 4, 2026 $ 0.3
-1.02%
$ 2.25 billion $ 191,812
Jul 3, 2026 $ 0.303
+3.45%
$ 2.27 billion $ 386,167
Jul 2, 2026 $ 0.293
+0.51%
$ 2.19 billion $ 242,164
Jul 1, 2026 $ 0.291
+9.89%
$ 2.18 billion $ 614,290
Jun 30, 2026 $ 0.265
-5.55%
$ 1.99 billion $ 377,809
Jun 29, 2026 $ 0.281
+2.70%
$ 2.11 billion $ 1.06 million
Jun 28, 2026 $ 0.274
-3.69%
$ 2.06 billion $ 264,142
Jun 27, 2026 $ 0.284
+0.07%
$ 2.13 billion $ 398,199
Jun 26, 2026 $ 0.284
+4.11%
$ 2.13 billion $ 437,211
Jun 25, 2026 $ 0.272
-5.58%
$ 2.04 billion $ 521,567
Jun 24, 2026 $ 0.288
-18.20%
$ 2.16 billion $ 754,551
Jun 23, 2026 $ 0.352
+1.00%
$ 2.64 billion $ 567,886
Jun 22, 2026 $ 0.349
-0.23%
$ 2.62 billion $ 556,944
Jun 21, 2026 $ 0.35
+1.27%
$ 2.62 billion $ 319,837
Jun 20, 2026 $ 0.345
-0.92%
$ 2.59 billion $ 359,324
Jun 19, 2026 $ 0.348
+2.08%
$ 2.61 billion $ 603,167
Jun 18, 2026 $ 0.325
-5.61%
$ 2.44 billion $ 1.03 million
Download