CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $0.297
+0.00%
$2.23 billion $124,298
Yesterday $0.29
+1.40%
$2.17 billion $136,570
Aug 25, 2026 $0.286
+1.45%
$2.15 billion $163,250
Aug 24, 2026 $0.282
-0.56%
$2.12 billion $140,738
Aug 23, 2026 $0.284
+1.50%
$2.13 billion $273,543
Aug 22, 2026 $0.28
-14.54%
$2.12 billion $607,735
Aug 21, 2026 $0.327
+2.86%
$2.45 billion $253,703
Aug 20, 2026 $0.318
+3.61%
$2.39 billion $174,874
Aug 19, 2026 $0.307
+0.79%
$2.3 billion $128,805
Aug 18, 2026 $0.305
-2.84%
$2.29 billion $111,199
Aug 17, 2026 $0.314
-2.43%
$2.35 billion $92,545
Aug 16, 2026 $0.321
-2.84%
$2.41 billion $83,873
Aug 15, 2026 $0.331
-1.46%
$2.48 billion $118,125
Aug 14, 2026 $0.336
+1.94%
$2.52 billion $193,972
Aug 13, 2026 $0.329
-5.43%
$2.47 billion $278,691
Aug 12, 2026 $0.348
-8.92%
$2.61 billion $234,673
Aug 11, 2026 $0.382
-3.34%
$2.87 billion $388,664
Aug 10, 2026 $0.396
+3.26%
$2.96 billion $1.88 million
Aug 9, 2026 $0.383
+7.35%
$2.87 billion $569,017
Aug 8, 2026 $0.356
-2.62%
$2.68 billion $358,590
Aug 7, 2026 $0.366
+1.61%
$2.74 billion $279,785
Aug 6, 2026 $0.36
+5.85%
$2.71 billion $298,093
Aug 5, 2026 $0.341
+0.44%
$2.55 billion $221,454
Aug 4, 2026 $0.338
+3.84%
$2.54 billion $128,546
Aug 3, 2026 $0.326
-3.35%
$2.44 billion $137,197
Aug 2, 2026 $0.338
+2.21%
$2.53 billion $163,532
Aug 1, 2026 $0.33
+3.64%
$2.48 billion $165,466
Jul 31, 2026 $0.319
-2.98%
$2.38 billion $182,699
Jul 30, 2026 $0.329
-1.44%
$2.47 billion $217,160
Jul 29, 2026 $0.335
-6.86%
$2.5 billion $597,877
Jul 28, 2026 $0.361
+7.95%
$2.7 billion $1.5 million
Jul 27, 2026 $0.334
+6.27%
$2.51 billion $383,444
Jul 26, 2026 $0.314
+1.06%
$2.36 billion $121,765
Jul 25, 2026 $0.311
-1.96%
$2.33 billion $85,424
Jul 24, 2026 $0.317
-2.97%
$2.38 billion $208,800
Jul 23, 2026 $0.327
+2.16%
$2.45 billion $184,543
Jul 22, 2026 $0.32
-6.90%
$2.4 billion $151,051
Jul 21, 2026 $0.344
+3.31%
$2.58 billion $301,347
Jul 20, 2026 $0.333
+10.83%
$2.48 billion $326,726
Jul 19, 2026 $0.3
-1.67%
$2.25 billion $87,712
Jul 18, 2026 $0.305
-2.40%
$2.29 billion $140,713
Jul 17, 2026 $0.312
+0.74%
$2.34 billion $171,093
Jul 16, 2026 $0.309
-3.10%
$2.32 billion $177,035
Jul 15, 2026 $0.32
+1.49%
$2.4 billion $195,747
Jul 14, 2026 $0.315
+3.52%
$2.36 billion $128,967
Jul 13, 2026 $0.305
-1.49%
$2.29 billion $231,586
Jul 12, 2026 $0.309
+4.95%
$2.32 billion $269,895
Jul 11, 2026 $0.295
-5.72%
$2.22 billion $214,238
Jul 10, 2026 $0.313
-2.13%
$2.35 billion $254,293
Jul 9, 2026 $0.32
+6.52%
$2.4 billion $601,023
Download