CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 2.26 billion $ 201,519
Yesterday $ 0.279
-8.52%
$ 2.09 billion $ 247,495
Jun 1, 2026 $ 0.304
-1.33%
$ 2.28 billion $ 237,032
May 31, 2026 $ 0.308
+5.87%
$ 2.31 billion $ 459,965
May 30, 2026 $ 0.291
+3.01%
$ 2.18 billion $ 148,484
May 29, 2026 $ 0.283
-0.39%
$ 2.12 billion $ 72,128
May 28, 2026 $ 0.284
-2.17%
$ 2.13 billion $ 163,120
May 27, 2026 $ 0.29
-0.14%
$ 2.18 billion $ 156,892
May 26, 2026 $ 0.29
-2.29%
$ 2.18 billion $ 143,798
May 25, 2026 $ 0.297
-0.20%
$ 2.23 billion $ 114,647
May 24, 2026 $ 0.298
-1.23%
$ 2.23 billion $ 233,892
May 23, 2026 $ 0.301
+4.83%
$ 2.26 billion $ 222,273
May 22, 2026 $ 0.288
-5.43%
$ 2.15 billion $ 215,278
May 21, 2026 $ 0.304
+1.40%
$ 2.28 billion $ 154,454
May 20, 2026 $ 0.3
+0.71%
$ 2.25 billion $ 193,440
May 19, 2026 $ 0.298
-2.87%
$ 2.23 billion $ 135,723
May 18, 2026 $ 0.307
+2.30%
$ 2.3 billion $ 191,078
May 17, 2026 $ 0.3
-4.31%
$ 2.25 billion $ 613,681
May 16, 2026 $ 0.313
+1.42%
$ 2.35 billion $ 166,100
May 15, 2026 $ 0.309
-3.83%
$ 2.32 billion $ 227,827
May 14, 2026 $ 0.321
+0.12%
$ 2.41 billion $ 254,491
May 13, 2026 $ 0.321
-13.26%
$ 2.41 billion $ 536,345
May 12, 2026 $ 0.37
+0.11%
$ 2.78 billion $ 279,252
May 11, 2026 $ 0.37
+0.65%
$ 2.77 billion $ 215,042
May 10, 2026 $ 0.367
-5.83%
$ 2.75 billion $ 227,089
May 9, 2026 $ 0.39
+4.23%
$ 2.92 billion $ 398,585
May 8, 2026 $ 0.374
+3.57%
$ 2.8 billion $ 414,879
May 7, 2026 $ 0.361
+1.69%
$ 2.71 billion $ 209,935
May 6, 2026 $ 0.355
+0.06%
$ 2.66 billion $ 151,736
May 5, 2026 $ 0.355
-0.59%
$ 2.66 billion $ 272,355
May 4, 2026 $ 0.357
+3.81%
$ 2.68 billion $ 414,591
May 3, 2026 $ 0.344
-3.89%
$ 2.58 billion $ 249,882
May 2, 2026 $ 0.358
+1.68%
$ 2.68 billion $ 863,243
May 1, 2026 $ 0.352
+7.26%
$ 2.64 billion $ 450,100
Apr 30, 2026 $ 0.328
-2.44%
$ 2.46 billion $ 177,970
Apr 29, 2026 $ 0.336
-3.06%
$ 2.52 billion $ 366,227
Apr 28, 2026 $ 0.347
+4.12%
$ 2.6 billion $ 261,887
Apr 27, 2026 $ 0.333
-4.12%
$ 2.5 billion $ 242,710
Apr 26, 2026 $ 0.347
+2.03%
$ 2.6 billion $ 303,231
Apr 25, 2026 $ 0.34
-1.68%
$ 2.55 billion $ 1.59 million
Apr 24, 2026 $ 0.346
+9.46%
$ 2.6 billion $ 441,851
Apr 23, 2026 $ 0.316
+1.18%
$ 2.37 billion $ 282,424
Apr 22, 2026 $ 0.313
-0.54%
$ 2.34 billion $ 232,629
Apr 21, 2026 $ 0.314
+1.19%
$ 2.36 billion $ 277,660
Apr 20, 2026 $ 0.31
+3.71%
$ 2.33 billion $ 278,767
Apr 19, 2026 $ 0.299
-5.10%
$ 2.24 billion $ 320,961
Apr 18, 2026 $ 0.316
-8.95%
$ 2.37 billion $ 470,450
Apr 17, 2026 $ 0.346
-10.97%
$ 2.59 billion $ 942,287
Apr 16, 2026 $ 0.389
-1.89%
$ 2.92 billion $ 2.86 million
Apr 15, 2026 $ 0.397
+0.66%
$ 2.97 billion $ 4.35 million
Download