CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
-0.06%
$ 2.4 billion $ 217,500
Yesterday $ 0.305
-1.49%
$ 2.29 billion $ 231,586
Jul 12, 2026 $ 0.309
+4.95%
$ 2.32 billion $ 269,895
Jul 11, 2026 $ 0.295
-5.72%
$ 2.22 billion $ 214,238
Jul 10, 2026 $ 0.313
-2.13%
$ 2.35 billion $ 254,293
Jul 9, 2026 $ 0.32
+6.52%
$ 2.4 billion $ 601,023
Jul 8, 2026 $ 0.301
+6.29%
$ 2.26 billion $ 623,278
Jul 7, 2026 $ 0.283
-1.15%
$ 2.12 billion $ 210,733
Jul 6, 2026 $ 0.286
-1.48%
$ 2.15 billion $ 191,942
Jul 5, 2026 $ 0.291
-3.13%
$ 2.18 billion $ 202,220
Jul 4, 2026 $ 0.3
-1.02%
$ 2.25 billion $ 191,812
Jul 3, 2026 $ 0.303
+3.45%
$ 2.27 billion $ 386,167
Jul 2, 2026 $ 0.293
+0.51%
$ 2.19 billion $ 242,164
Jul 1, 2026 $ 0.291
+9.89%
$ 2.18 billion $ 614,290
Jun 30, 2026 $ 0.265
-5.55%
$ 1.99 billion $ 377,809
Jun 29, 2026 $ 0.281
+2.70%
$ 2.11 billion $ 1.06 million
Jun 28, 2026 $ 0.274
-3.69%
$ 2.06 billion $ 264,142
Jun 27, 2026 $ 0.284
+0.07%
$ 2.13 billion $ 398,199
Jun 26, 2026 $ 0.284
+4.11%
$ 2.13 billion $ 437,211
Jun 25, 2026 $ 0.272
-5.58%
$ 2.04 billion $ 521,567
Jun 24, 2026 $ 0.288
-18.20%
$ 2.16 billion $ 754,551
Jun 23, 2026 $ 0.352
+1.00%
$ 2.64 billion $ 567,886
Jun 22, 2026 $ 0.349
-0.23%
$ 2.62 billion $ 556,944
Jun 21, 2026 $ 0.35
+1.27%
$ 2.62 billion $ 319,837
Jun 20, 2026 $ 0.345
-0.92%
$ 2.59 billion $ 359,324
Jun 19, 2026 $ 0.348
+2.08%
$ 2.61 billion $ 603,167
Jun 18, 2026 $ 0.325
-5.61%
$ 2.44 billion $ 1.03 million
Jun 17, 2026 $ 0.344
-0.98%
$ 2.58 billion $ 1.44 million
Jun 16, 2026 $ 0.346
+7.95%
$ 2.6 billion $ 2.66 million
Jun 15, 2026 $ 0.32
-7.06%
$ 2.4 billion $ 3.4 million
Jun 14, 2026 $ 0.377
-17.03%
$ 2.82 billion $ 13.07 million
Jun 13, 2026 $ 0.562
+52.73%
$ 4.22 billion $ 17.13 million
Jun 12, 2026 $ 0.368
+18.32%
$ 2.76 billion $ 6.49 million
Jun 11, 2026 $ 0.311
+36.07%
$ 2.33 billion $ 2.23 million
Jun 10, 2026 $ 0.229
-2.39%
$ 1.72 billion $ 158,327
Jun 9, 2026 $ 0.234
-2.54%
$ 1.76 billion $ 357,926
Jun 8, 2026 $ 0.24
+4.29%
$ 1.8 billion $ 958,827
Jun 7, 2026 $ 0.231
+4.53%
$ 1.73 billion $ 280,893
Jun 6, 2026 $ 0.221
-2.56%
$ 1.65 billion $ 212,274
Jun 5, 2026 $ 0.226
-12.55%
$ 1.7 billion $ 516,051
Jun 4, 2026 $ 0.258
-13.93%
$ 1.94 billion $ 483,543
Jun 3, 2026 $ 0.3
+7.45%
$ 2.25 billion $ 245,848
Jun 2, 2026 $ 0.279
-8.52%
$ 2.09 billion $ 247,495
Jun 1, 2026 $ 0.304
-1.33%
$ 2.28 billion $ 237,032
May 31, 2026 $ 0.308
+5.87%
$ 2.31 billion $ 459,965
May 30, 2026 $ 0.291
+3.01%
$ 2.18 billion $ 148,484
May 29, 2026 $ 0.283
-0.39%
$ 2.12 billion $ 72,128
May 28, 2026 $ 0.284
-2.17%
$ 2.13 billion $ 163,120
May 27, 2026 $ 0.29
-0.14%
$ 2.18 billion $ 156,892
May 26, 2026 $ 0.29
-2.29%
$ 2.18 billion $ 143,798
Download