Coinranking
CodeMong Ai Futures
?
COAI
Close Price
?
$0.2970
Trading Volume
?
$97,611
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.16M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Gate.com | $0.297 | 0.010% | $1.16 million | $97,611.00 | $0.297 | Trade |
Previous
Top Futures Exchanges for CodeMong Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.78 billion | $50.74 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.48 billion | $13.41 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.15 billion | $10.59 billion | 633 | 544 | Trade |
| | 4 |
Gate.com
| $10.08 billion | $10.58 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.25 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.07 billion | $23.40 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $2.07 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $5.13 billion | $6.91 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.35 billion | $4.57 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.286 | $0.286 | $0.29 | 0.0100% | $77,590 | $1.15 million |
| Aug 25, 2026 | $0.281 | $0.287 | $0.286 | 0.0100% | $242,044 | $1.14 million |
| Aug 24, 2026 | $0.283 | $0.282 | $0.281 | 0.0100% | $253,963 | $1.15 million |
| Aug 23, 2026 | $0.279 | $0.287 | $0.283 | 0.0100% | $258,159 | $1.14 million |
| Aug 22, 2026 | $0.328 | $0.302 | $0.279 | 0.0100% | $743,391 | $1.11 million |
| Aug 21, 2026 | $0.318 | $0.321 | $0.328 | 0.0100% | $312,660 | $1.37 million |
| Aug 20, 2026 | $0.307 | $0.314 | $0.318 | 0.0100% | $209,832 | $1.29 million |
| Aug 19, 2026 | $0.305 | $0.304 | $0.307 | 0.0100% | $150,946 | $1.23 million |
| Aug 18, 2026 | $0.313 | $0.31 | $0.305 | 0.0100% | $131,658 | $1.23 million |
| Aug 17, 2026 | $0.321 | $0.321 | $0.313 | 0.0100% | $76,977 | $1.25 million |
| Aug 16, 2026 | $0.331 | $0.327 | $0.321 | 0.0100% | $81,390 | $1.3 million |
| Aug 15, 2026 | $0.335 | $0.333 | $0.331 | 0.0100% | $70,403 | $1.33 million |
| Aug 14, 2026 | $0.329 | $0.328 | $0.335 | 0.0100% | $123,839 | $1.34 million |
| Aug 13, 2026 | $0.348 | $0.336 | $0.329 | 0.0100% | $200,534 | $1.31 million |
| Aug 12, 2026 | $0.382 | $0.374 | $0.347 | 0.010% | $291,277 | $1.4 million |
| Aug 11, 2026 | $0.395 | $0.38 | $0.382 | 0.0100% | $498,215 | $1.54 million |
| Aug 10, 2026 | $0.384 | $0.398 | $0.395 | 0.010% | $1.27 million | $1.57 million |
| Aug 9, 2026 | $0.356 | $0.367 | $0.384 | 0.0100% | $544,349 | $1.48 million |
| Aug 8, 2026 | $0.366 | $0.365 | $0.356 | 0.0100% | $270,019 | $1.43 million |
| Aug 7, 2026 | $0.361 | $0.356 | $0.366 | 0.0100% | $236,471 | $1.43 million |
Previous Next