Coinranking
CodeMong Ai Futures
?
COAI
Close Price
?
$0.3229
Trading Volume
?
$168,368
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.36M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Gate.com | $0.323 | 0.010% | $1.36 million | $168,368.00 | $0.323 | Trade |
Previous
Top Futures Exchanges for CodeMong Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.24 billion | $37.72 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.67 billion | $9.24 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.91 billion | $8.91 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $6.91 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.92 billion | $5.17 billion | 428 | 366 | Trade |
| | 6 |
OKX
| $6.59 billion | $16.60 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.29 billion | $5.28 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.82 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.78 billion | $4.95 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.321 | $0.33 | $0.333 | 0.0100% | $186,526 | $1.38 million |
| Sep 18, 2026 | $0.294 | $0.304 | $0.321 | 0.0100% | $288,473 | $1.32 million |
| Sep 17, 2026 | $0.286 | $0.288 | $0.294 | 0.0100% | $77,648 | $1.21 million |
| Sep 16, 2026 | $0.297 | $0.289 | $0.286 | 0.0100% | $190,988 | $1.18 million |
| Sep 15, 2026 | $0.29 | $0.29 | $0.297 | 0.0100% | $92,875 | $1.24 million |
| Sep 14, 2026 | $0.288 | $0.291 | $0.29 | 0.0100% | $34,120 | $1.2 million |
| Sep 13, 2026 | $0.294 | $0.294 | $0.288 | 0.0100% | $71,778 | $1.2 million |
| Sep 12, 2026 | $0.303 | $0.297 | $0.294 | 0.0100% | $36,022 | $1.22 million |
| Sep 11, 2026 | $0.285 | $0.293 | $0.303 | 0.0100% | $116,003 | $1.26 million |
| Sep 10, 2026 | $0.295 | $0.29 | $0.285 | 0.0100% | $109,016 | $1.18 million |
| Sep 9, 2026 | $0.317 | $0.312 | $0.295 | 0.0100% | $147,857 | $1.19 million |
| Sep 8, 2026 | $0.316 | $0.321 | $0.317 | 0.0100% | $149,308 | $1.3 million |
| Sep 7, 2026 | $0.327 | $0.319 | $0.317 | 0.0100% | $76,327 | $1.29 million |
| Sep 6, 2026 | $0.319 | $0.319 | $0.327 | 0.0100% | $98,261 | $1.33 million |
| Sep 5, 2026 | $0.307 | $0.318 | $0.319 | 0.0100% | $110,254 | $1.28 million |
| Sep 4, 2026 | $0.327 | $0.312 | $0.307 | 0.0100% | $209,484 | $1.25 million |
| Sep 3, 2026 | $0.282 | $0.308 | $0.327 | 0.0100% | $454,479 | $1.33 million |
| Sep 2, 2026 | $0.287 | $0.286 | $0.282 | 0.0100% | $36,593 | $1.07 million |
| Sep 1, 2026 | $0.291 | $0.289 | $0.287 | 0.0100% | $42,267 | $1.09 million |
| Aug 31, 2026 | $0.283 | $0.289 | $0.291 | 0.0100% | $47,254 | $1.1 million |
Previous Next