Coinranking
CodeMong Ai Futures
?
COAI
Close Price
?
$ 0.3167
Trading Volume
?
$ 167,398
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.03M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Gate.com | $ 0.317 | 0.010% | $ 1.03 million | $ 167,398.00 | $ 0.317 | Trade |
Previous
Top Futures Exchanges for CodeMong Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.83 billion | $ 28.17 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.55 billion | $ 8.34 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $ 8.12 billion | $ 8.50 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 7.91 billion | $ 9.46 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.95 billion | $ 4.90 billion | 472 | 407 | Trade |
| | 6 |
KuCoin
| $ 5.57 billion | $ 1.47 billion | 452 | 438 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.15 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.90 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.309 | $ 0.306 | $ 0.305 | 0.0100% | $ 187,468 | $ 993,214 |
| Jul 12, 2026 | $ 0.295 | $ 0.307 | $ 0.309 | 0.0100% | $ 208,252 | $ 1.01 million |
| Jul 11, 2026 | $ 0.312 | $ 0.304 | $ 0.295 | 0.0100% | $ 196,330 | $ 988,664 |
| Jul 10, 2026 | $ 0.318 | $ 0.309 | $ 0.313 | 0.0100% | $ 227,748 | $ 1.04 million |
| Jul 9, 2026 | $ 0.301 | $ 0.31 | $ 0.318 | 0.010% | $ 563,595 | $ 1.06 million |
| Jul 8, 2026 | $ 0.282 | $ 0.291 | $ 0.3 | 0.0100% | $ 1.03 million | $ 1.04 million |
| Jul 7, 2026 | $ 0.286 | $ 0.281 | $ 0.282 | 0.0043% | $ 127,932 | $ 972,653 |
| Jul 6, 2026 | $ 0.291 | $ 0.287 | $ 0.286 | 0.0100% | $ 104,154 | $ 1 million |
| Jul 5, 2026 | $ 0.299 | $ 0.292 | $ 0.291 | 0.0100% | $ 99,676 | $ 1.01 million |
| Jul 4, 2026 | $ 0.303 | $ 0.3 | $ 0.299 | 0.010% | $ 78,773 | $ 1.05 million |
| Jul 3, 2026 | $ 0.293 | $ 0.302 | $ 0.303 | 0.0100% | $ 213,121 | $ 1.06 million |
| Jul 2, 2026 | $ 0.291 | $ 0.291 | $ 0.293 | 0.0100% | $ 138,819 | $ 1.04 million |
| Jul 1, 2026 | $ 0.266 | $ 0.284 | $ 0.291 | 0.0100% | $ 343,009 | $ 1.03 million |
| Jun 30, 2026 | $ 0.281 | $ 0.275 | $ 0.266 | 0.0100% | $ 167,605 | $ 974,194 |
| Jun 29, 2026 | $ 0.274 | $ 0.281 | $ 0.28 | 0.0100% | $ 359,797 | $ 1.01 million |
| Jun 28, 2026 | $ 0.284 | $ 0.28 | $ 0.273 | 0.0100% | $ 245,958 | $ 1.02 million |
| Jun 27, 2026 | $ 0.283 | $ 0.283 | $ 0.284 | 0.0100% | $ 195,443 | $ 1.06 million |
| Jun 26, 2026 | $ 0.272 | $ 0.272 | $ 0.288 | 0.0100% | $ 379,518 | $ 1.08 million |
| Jun 25, 2026 | $ 0.289 | $ 0.279 | $ 0.272 | 0.0100% | $ 611,013 | $ 1.15 million |
| Jun 24, 2026 | $ 0.352 | $ 0.323 | $ 0.29 | 0.0100% | $ 1.04 million | $ 1.31 million |
Previous Next