Coinranking
CodeMong Ai Futures
?
COAI
Close Price
?
$ 0.3480
Trading Volume
?
$ 505,285
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.53M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Gate.com | $ 0.348 | 0.010% | $ 1.53 million | $ 505,285.00 | $ 0.348 | Trade |
Previous
Top Futures Exchanges for CodeMong Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.35 billion | $ 33.29 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.01 billion | $ 10.67 billion | 633 | 546 | Trade |
| | 3 |
Gate.com
| $ 7.39 billion | $ 11.41 billion | 517 | 518 | Trade |
| | 4 |
Bybit
| $ 7.37 billion | $ 11.33 billion | 383 | 302 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 6.21 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 1.85 billion | 453 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.87 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.08 billion | $ 5.09 billion | 379 | 380 | Trade |
| | 10 |
BingX
| $ 3.00 billion | $ 4.38 billion | 489 | 443 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.35 | $ 0.345 | $ 0.349 | 0.0100% | $ 430,579 | $ 1.54 million |
| Jun 21, 2026 | $ 0.345 | $ 0.345 | $ 0.349 | 0.0100% | $ 261,766 | $ 1.49 million |
| Jun 20, 2026 | $ 0.349 | $ 0.344 | $ 0.346 | 0.0100% | $ 318,499 | $ 1.5 million |
| Jun 19, 2026 | $ 0.344 | $ 0.34 | $ 0.349 | 0.0100% | $ 562,217 | $ 1.5 million |
| Jun 18, 2026 | $ 0.344 | $ 0.337 | $ 0.344 | 0.0100% | $ 913,370 | $ 1.46 million |
| Jun 17, 2026 | $ 0.346 | $ 0.34 | $ 0.346 | 0.0100% | $ 1.73 million | $ 1.41 million |
| Jun 16, 2026 | $ 0.32 | $ 0.335 | $ 0.346 | 0.0100% | $ 2.7 million | $ 1.39 million |
| Jun 15, 2026 | $ 0.343 | $ 0.333 | $ 0.32 | 0.0100% | $ 2.26 million | $ 1.32 million |
| Jun 14, 2026 | $ 0.473 | $ 0.403 | $ 0.344 | 0.0100% | $ 21.53 million | $ 1.3 million |
| Jun 13, 2026 | $ 0.368 | $ 0.436 | $ 0.435 | 0.015% | $ 32.04 million | $ 1.48 million |
| Jun 12, 2026 | $ 0.312 | $ 0.331 | $ 0.367 | 0.0100% | $ 2.67 million | $ 803,976 |
| Jun 11, 2026 | $ 0.23 | $ 0.262 | $ 0.313 | 0.0100% | $ 661,397 | $ 601,934 |
| Jun 10, 2026 | $ 0.234 | $ 0.23 | $ 0.23 | 0.0100% | $ 115,964 | $ 427,008 |
| Jun 9, 2026 | $ 0.241 | $ 0.239 | $ 0.234 | 0.0100% | $ 422,592 | $ 426,987 |
| Jun 8, 2026 | $ 0.231 | $ 0.238 | $ 0.241 | 0.0100% | $ 854,944 | $ 476,779 |
| Jun 7, 2026 | $ 0.221 | $ 0.224 | $ 0.231 | 0.0100% | $ 352,401 | $ 468,241 |
| Jun 6, 2026 | $ 0.226 | $ 0.218 | $ 0.221 | 0.0100% | $ 227,592 | $ 395,324 |
| Jun 5, 2026 | $ 0.259 | $ 0.235 | $ 0.226 | 0.0100% | $ 623,754 | $ 406,878 |
| Jun 4, 2026 | $ 0.3 | $ 0.271 | $ 0.259 | 0.0100% | $ 586,260 | $ 500,152 |
| Jun 3, 2026 | $ 0.301 | $ 0.302 | $ 0.3 | 0.0100% | $ 393,408 | $ 682,746 |
Previous