Coinranking
CodeMong Ai Futures
?
COAI
Close Price
?
$ 0.3373
Trading Volume
?
$ 174,654
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.27M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Gate.com | $ 0.337 | 0.010% | $ 1.27 million | $ 174,654.00 | $ 0.337 | Trade |
Previous
Top Futures Exchanges for CodeMong Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 28.63 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 10.80 billion | 629 | 542 | Trade |
| | 3 |
Gate.com
| $ 9.17 billion | $ 7.25 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.10 billion | $ 7.78 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 5.07 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.15 billion | $ 14.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.08 billion | $ 1.07 billion | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 4.50 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 4.31 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 3.15 million | $ 33.17 million | 7 | 7 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.338 | $ 0.34 | $ 0.34 | 0.0100% | $ 229,768 | $ 1.29 million |
| Aug 4, 2026 | $ 0.325 | $ 0.334 | $ 0.338 | 0.0100% | $ 99,355 | $ 1.27 million |
| Aug 3, 2026 | $ 0.337 | $ 0.331 | $ 0.325 | 0.0100% | $ 75,477 | $ 1.23 million |
| Aug 2, 2026 | $ 0.329 | $ 0.333 | $ 0.337 | 0.0100% | $ 161,862 | $ 1.27 million |
| Aug 1, 2026 | $ 0.318 | $ 0.327 | $ 0.329 | 0.0100% | $ 75,413 | $ 1.25 million |
| Jul 31, 2026 | $ 0.328 | $ 0.324 | $ 0.318 | 0.0100% | $ 84,420 | $ 1.2 million |
| Jul 30, 2026 | $ 0.337 | $ 0.331 | $ 0.328 | 0.0100% | $ 175,884 | $ 1.26 million |
| Jul 29, 2026 | $ 0.36 | $ 0.335 | $ 0.337 | 0.0100% | $ 362,718 | $ 1.31 million |
| Jul 28, 2026 | $ 0.335 | $ 0.356 | $ 0.361 | 0.0100% | $ 1.24 million | $ 1.38 million |
| Jul 27, 2026 | $ 0.313 | $ 0.324 | $ 0.335 | 0.0100% | $ 256,518 | $ 1.22 million |
| Jul 26, 2026 | $ 0.31 | $ 0.312 | $ 0.313 | 0.0100% | $ 127,887 | $ 1.16 million |
| Jul 25, 2026 | $ 0.317 | $ 0.315 | $ 0.31 | 0.0100% | $ 88,147 | $ 1.15 million |
| Jul 24, 2026 | $ 0.326 | $ 0.316 | $ 0.317 | 0.0100% | $ 179,014 | $ 1.16 million |
| Jul 23, 2026 | $ 0.32 | $ 0.332 | $ 0.326 | 0.0100% | $ 384,870 | $ 1.17 million |
| Jul 22, 2026 | $ 0.343 | $ 0.329 | $ 0.32 | 0.0100% | $ 239,060 | $ 1.13 million |
| Jul 21, 2026 | $ 0.333 | $ 0.337 | $ 0.343 | 0.0100% | $ 482,869 | $ 1.2 million |
| Jul 20, 2026 | $ 0.3 | $ 0.314 | $ 0.332 | 0.0100% | $ 386,615 | $ 1.16 million |
| Jul 19, 2026 | $ 0.305 | $ 0.307 | $ 0.3 | 0.0100% | $ 92,906 | $ 1.02 million |
| Jul 18, 2026 | $ 0.311 | $ 0.307 | $ 0.305 | 0.0100% | $ 89,161 | $ 1.03 million |
| Jul 17, 2026 | $ 0.309 | $ 0.312 | $ 0.311 | 0.0100% | $ 313,895 | $ 1.06 million |
Previous Next