CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.301
+0.47%
$ 2.26 billion $ 164,489
Mar 19, 4 PM $ 0.299
+0.07%
$ 2.25 billion $ 169,334
Mar 19, 3 PM $ 0.299
-0.37%
$ 2.24 billion $ 172,540
Mar 19, 2 PM $ 0.3
-0.17%
$ 2.25 billion $ 187,486
Mar 19, 1 PM $ 0.301
+0.64%
$ 2.26 billion $ 205,031
Mar 19, 12 PM $ 0.299
-0.76%
$ 2.24 billion $ 210,257
Mar 19, 11 AM $ 0.301
+0.10%
$ 2.26 billion $ 232,033
Mar 19, 10 AM $ 0.301
-0.03%
$ 2.26 billion $ 261,956
Mar 19, 9 AM $ 0.301
+0.80%
$ 2.26 billion $ 270,517
Mar 19, 8 AM $ 0.298
-0.70%
$ 2.24 billion $ 271,328
Mar 19, 7 AM $ 0.301
-0.50%
$ 2.25 billion $ 269,972
Mar 19, 6 AM $ 0.302
-0.30%
$ 2.27 billion $ 271,939
Mar 19, 5 AM $ 0.303
-0.56%
$ 2.27 billion $ 276,813
Mar 19, 4 AM $ 0.305
-0.10%
$ 2.29 billion $ 281,999
Mar 19, 3 AM $ 0.305
+0.26%
$ 2.29 billion $ 283,197
Mar 19, 2 AM $ 0.304
-0.16%
$ 2.28 billion $ 284,013
Mar 19, 1 AM $ 0.305
+0.20%
$ 2.29 billion $ 279,464
Mar 19, 12 AM $ 0.304
-0.65%
$ 2.28 billion $ 280,686
Mar 18, 11 PM $ 0.306
+0.16%
$ 2.3 billion $ 278,542
Mar 18, 10 PM $ 0.306
-0.20%
$ 2.29 billion $ 298,885
Mar 18, 9 PM $ 0.307
+0.82%
$ 2.3 billion $ 298,680
Mar 18, 8 PM $ 0.304
+0.10%
$ 2.28 billion $ 297,166
Mar 18, 7 PM $ 0.304
-0.03%
$ 2.28 billion $ 291,573
Mar 18, 6 PM $ 0.304
-0.52%
$ 2.28 billion $ 295,485
Mar 18, 5 PM $ 0.305
+0.26%
$ 2.29 billion $ 288,780
Mar 18, 4 PM $ 0.305
-0.46%
$ 2.29 billion $ 284,507
Mar 18, 3 PM $ 0.306
+1.49%
$ 2.3 billion $ 286,330
Mar 18, 2 PM $ 0.302
-2.52%
$ 2.26 billion $ 275,447
Mar 18, 1 PM $ 0.309
+1.14%
$ 2.32 billion $ 261,378
Mar 18, 12 PM $ 0.306
-2.24%
$ 2.29 billion $ 248,153
Mar 18, 11 AM $ 0.313
-2.83%
$ 2.35 billion $ 231,232
Mar 18, 10 AM $ 0.322
+0.06%
$ 2.41 billion $ 205,294
Mar 18, 9 AM $ 0.322
-0.16%
$ 2.41 billion $ 198,960
Mar 18, 8 AM $ 0.323
+0.44%
$ 2.42 billion $ 195,108
Mar 18, 7 AM $ 0.321
+0.09%
$ 2.41 billion $ 193,398
Mar 18, 6 AM $ 0.321
-0.03%
$ 2.41 billion $ 189,690
Mar 18, 5 AM $ 0.321
+0.28%
$ 2.41 billion $ 196,098
Mar 18, 4 AM $ 0.32
-0.44%
$ 2.4 billion $ 203,083
Mar 18, 3 AM $ 0.322
+0.19%
$ 2.41 billion $ 218,727
Mar 18, 2 AM $ 0.321
+0.12%
$ 2.41 billion $ 233,033
Mar 18, 1 AM $ 0.32
+0.82%
$ 2.4 billion $ 237,308
Mar 18, 12 AM $ 0.318
+0.06%
$ 2.38 billion $ 239,550
Mar 17, 11 PM $ 0.318
-1.73%
$ 2.38 billion $ 241,966
Mar 17, 10 PM $ 0.323
-0.37%
$ 2.42 billion $ 246,622
Mar 17, 9 PM $ 0.324
+0.62%
$ 2.43 billion $ 256,571
Mar 17, 8 PM $ 0.322
+0.03%
$ 2.42 billion $ 264,183
Mar 17, 7 PM $ 0.322
-0.37%
$ 2.42 billion $ 266,691
Mar 17, 6 PM $ 0.323
+0.47%
$ 2.42 billion $ 277,926
Mar 17, 5 PM $ 0.322
-0.16%
$ 2.41 billion $ 284,182
Mar 17, 4 PM $ 0.323
-0.22%
$ 2.42 billion $ 317,667