CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.326
-0.09%
$2.45 billion $186,228
Jul 23, 11 PM $0.327
-0.58%
$2.45 billion $184,543
Jul 23, 10 PM $0.329
+0.70%
$2.46 billion $186,076
Jul 23, 9 PM $0.326
-1.72%
$2.45 billion $185,478
Jul 23, 8 PM $0.332
+1.37%
$2.49 billion $184,894
Jul 23, 7 PM $0.328
-0.15%
$2.46 billion $184,830
Jul 23, 6 PM $0.328
+1.11%
$2.46 billion $186,004
Jul 23, 5 PM $0.324
-1.22%
$2.43 billion $193,741
Jul 23, 4 PM $0.329
-0.76%
$2.46 billion $195,550
Jul 23, 3 PM $0.334
-0.33%
$2.5 billion $194,893
Jul 23, 2 PM $0.335
+0.90%
$2.51 billion $211,450
Jul 23, 1 PM $0.332
-1.22%
$2.49 billion $206,254
Jul 23, 12 PM $0.336
-1.49%
$2.52 billion $208,670
Jul 23, 11 AM $0.342
-0.47%
$2.56 billion $210,684
Jul 23, 10 AM $0.343
+0.67%
$2.58 billion $210,054
Jul 23, 9 AM $0.341
+1.43%
$2.56 billion $211,518
Jul 23, 8 AM $0.336
+0.93%
$2.52 billion $213,927
Jul 23, 7 AM $0.333
-1.24%
$2.5 billion $215,386
Jul 23, 6 AM $0.337
+0.15%
$2.53 billion $217,729
Jul 23, 5 AM $0.337
-0.91%
$2.53 billion $223,044
Jul 23, 4 AM $0.341
+0.32%
$2.55 billion $220,341
Jul 23, 3 AM $0.339
+2.89%
$2.54 billion $183,727
Jul 23, 2 AM $0.329
+1.60%
$2.47 billion $166,217
Jul 23, 1 AM $0.324
+0.56%
$2.43 billion $148,762
Jul 23, 12 AM $0.322
+0.75%
$2.42 billion $154,804
Jul 22, 11 PM $0.32
-0.74%
$2.4 billion $151,051
Jul 22, 10 PM $0.322
+0.53%
$2.42 billion $149,982
Jul 22, 9 PM $0.322
-0.28%
$2.41 billion $150,282
Jul 22, 8 PM $0.323
+0.72%
$2.42 billion $151,726
Jul 22, 7 PM $0.32
-0.59%
$2.4 billion $151,282
Jul 22, 6 PM $0.322
-0.12%
$2.42 billion $156,621
Jul 22, 5 PM $0.323
+0.53%
$2.42 billion $151,606
Jul 22, 4 PM $0.321
+0.34%
$2.41 billion $163,760
Jul 22, 3 PM $0.32
-1.63%
$2.4 billion $176,198
Jul 22, 2 PM $0.325
-0.03%
$2.44 billion $165,896
Jul 22, 1 PM $0.325
+0.12%
$2.44 billion $171,701
Jul 22, 12 PM $0.325
-0.79%
$2.44 billion $195,669
Jul 22, 11 AM $0.328
-0.97%
$2.46 billion $205,782
Jul 22, 10 AM $0.331
-0.96%
$2.48 billion $234,022
Jul 22, 9 AM $0.334
-0.48%
$2.5 billion $267,743
Jul 22, 8 AM $0.336
-1.18%
$2.52 billion $269,632
Jul 22, 7 AM $0.34
+1.59%
$2.55 billion $258,817
Jul 22, 6 AM $0.334
+0.72%
$2.51 billion $266,424
Jul 22, 5 AM $0.332
-1.60%
$2.49 billion $256,677
Jul 22, 4 AM $0.337
+0.57%
$2.53 billion $261,699
Jul 22, 3 AM $0.335
-2.64%
$2.51 billion $265,045
Jul 22, 2 AM $0.344
-0.49%
$2.58 billion $266,983
Jul 22, 1 AM $0.347
+1.20%
$2.6 billion $281,152
Jul 22, 12 AM $0.343
-0.29%
$2.57 billion $296,035
Jul 21, 11 PM $0.344
+1.39%
$2.58 billion $301,347