CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.299
+0.57%
$ 2.24 billion $ 148,449
May 20, 1 AM $ 0.298
+0.13%
$ 2.23 billion $ 147,785
May 20, 12 AM $ 0.297
-0.20%
$ 2.23 billion $ 136,054
May 19, 11 PM $ 0.298
+0.00%
$ 2.23 billion $ 135,723
May 19, 10 PM $ 0.298
-0.90%
$ 2.23 billion $ 136,155
May 19, 9 PM $ 0.3
+0.00%
$ 2.25 billion $ 135,578
May 19, 8 PM $ 0.3
+0.33%
$ 2.25 billion $ 136,906
May 19, 7 PM $ 0.299
+0.23%
$ 2.25 billion $ 134,902
May 19, 6 PM $ 0.3
+0.13%
$ 2.25 billion $ 134,469
May 19, 5 PM $ 0.299
-0.73%
$ 2.25 billion $ 137,893
May 19, 4 PM $ 0.302
+1.00%
$ 2.26 billion $ 139,977
May 19, 3 PM $ 0.299
-0.50%
$ 2.24 billion $ 135,842
May 19, 2 PM $ 0.3
-1.05%
$ 2.25 billion $ 143,803
May 19, 1 PM $ 0.303
+0.10%
$ 2.28 billion $ 153,325
May 19, 12 PM $ 0.303
+0.70%
$ 2.28 billion $ 150,307
May 19, 11 AM $ 0.301
-0.59%
$ 2.26 billion $ 156,562
May 19, 10 AM $ 0.303
-0.62%
$ 2.27 billion $ 157,697
May 19, 9 AM $ 0.305
-1.20%
$ 2.29 billion $ 159,993
May 19, 8 AM $ 0.309
-1.34%
$ 2.32 billion $ 160,432
May 19, 7 AM $ 0.313
+1.39%
$ 2.35 billion $ 151,264
May 19, 6 AM $ 0.309
+0.00%
$ 2.31 billion $ 142,850
May 19, 5 AM $ 0.309
+0.78%
$ 2.31 billion $ 155,946
May 19, 4 AM $ 0.306
+0.20%
$ 2.3 billion $ 155,749
May 19, 3 AM $ 0.306
-0.16%
$ 2.29 billion $ 161,523
May 19, 2 AM $ 0.306
-0.13%
$ 2.3 billion $ 168,262
May 19, 1 AM $ 0.306
-0.26%
$ 2.3 billion $ 177,839
May 19, 12 AM $ 0.307
+0.23%
$ 2.3 billion $ 179,865
May 18, 11 PM $ 0.307
+0.43%
$ 2.3 billion $ 191,078
May 18, 10 PM $ 0.305
-0.62%
$ 2.29 billion $ 261,103
May 18, 9 PM $ 0.307
+0.95%
$ 2.3 billion $ 263,135
May 18, 8 PM $ 0.304
+0.10%
$ 2.28 billion $ 260,937
May 18, 7 PM $ 0.304
+1.95%
$ 2.28 billion $ 259,272
May 18, 6 PM $ 0.298
-1.19%
$ 2.24 billion $ 268,205
May 18, 5 PM $ 0.302
-0.53%
$ 2.26 billion $ 272,397
May 18, 4 PM $ 0.303
-1.21%
$ 2.27 billion $ 281,395
May 18, 3 PM $ 0.307
+1.79%
$ 2.3 billion $ 290,968
May 18, 2 PM $ 0.302
-1.85%
$ 2.26 billion $ 308,955
May 18, 1 PM $ 0.307
+1.28%
$ 2.31 billion $ 358,215
May 18, 12 PM $ 0.304
+0.23%
$ 2.28 billion $ 385,864
May 18, 11 AM $ 0.303
+1.54%
$ 2.27 billion $ 395,486
May 18, 10 AM $ 0.298
-0.57%
$ 2.24 billion $ 398,943
May 18, 9 AM $ 0.3
-1.57%
$ 2.25 billion $ 396,594
May 18, 8 AM $ 0.305
+2.04%
$ 2.28 billion $ 405,779
May 18, 7 AM $ 0.298
+0.27%
$ 2.24 billion $ 420,313
May 18, 6 AM $ 0.299
-0.50%
$ 2.24 billion $ 447,317
May 18, 5 AM $ 0.3
-0.43%
$ 2.25 billion $ 468,254
May 18, 4 AM $ 0.301
+0.53%
$ 2.26 billion $ 511,675
May 18, 3 AM $ 0.3
-0.23%
$ 2.25 billion $ 588,670
May 18, 2 AM $ 0.3
-0.07%
$ 2.25 billion $ 615,800
May 18, 1 AM $ 0.3
-0.50%
$ 2.25 billion $ 618,308