CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.308
+0.00%
$ 2.32 billion $ 229,562
11:24 AM $ 0.308
-0.10%
$ 2.31 billion $ 229,254
11:23 AM $ 0.309
+0.00%
$ 2.31 billion $ 228,945
11:22 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,023
11:21 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,023
11:20 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,230
11:19 AM $ 0.309
+0.00%
$ 2.32 billion $ 230,817
11:18 AM $ 0.309
+0.00%
$ 2.32 billion $ 230,310
11:17 AM $ 0.309
+0.03%
$ 2.32 billion $ 230,688
11:16 AM $ 0.309
+0.00%
$ 2.32 billion $ 230,473
11:15 AM $ 0.309
+0.19%
$ 2.32 billion $ 230,473
11:14 AM $ 0.308
-0.13%
$ 2.31 billion $ 230,192
11:13 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,192
11:12 AM $ 0.309
+0.23%
$ 2.31 billion $ 230,749
11:11 AM $ 0.308
+0.16%
$ 2.31 billion $ 230,924
11:10 AM $ 0.307
+0.10%
$ 2.31 billion $ 231,278
11:09 AM $ 0.307
+0.07%
$ 2.3 billion $ 231,278
11:08 AM $ 0.307
+0.00%
$ 2.3 billion $ 231,235
11:07 AM $ 0.307
+0.07%
$ 2.3 billion $ 231,173
11:06 AM $ 0.307
+0.00%
$ 2.3 billion $ 230,570
11:05 AM $ 0.307
-0.20%
$ 2.3 billion $ 234,961
11:04 AM $ 0.307
-0.20%
$ 2.3 billion $ 235,028
11:03 AM $ 0.307
+0.13%
$ 2.3 billion $ 235,028
11:02 AM $ 0.307
+0.00%
$ 2.3 billion $ 235,490
11:01 AM $ 0.307
-0.13%
$ 2.3 billion $ 236,314
11:00 AM $ 0.307
+0.00%
$ 2.3 billion $ 236,156
10:59 AM $ 0.307
+0.00%
$ 2.3 billion $ 236,135
10:58 AM $ 0.306
+0.00%
$ 2.3 billion $ 236,135
10:57 AM $ 0.306
+0.00%
$ 2.3 billion $ 236,193
10:56 AM $ 0.306
+0.00%
$ 2.3 billion $ 236,611
10:55 AM $ 0.306
+0.00%
$ 2.3 billion $ 236,604
10:54 AM $ 0.306
-0.16%
$ 2.29 billion $ 236,484
10:53 AM $ 0.306
+0.00%
$ 2.29 billion $ 236,446
10:52 AM $ 0.307
+0.00%
$ 2.29 billion $ 236,446
10:51 AM $ 0.307
+0.00%
$ 2.29 billion $ 236,703
10:50 AM $ 0.307
-0.16%
$ 2.29 billion $ 235,774
10:49 AM $ 0.307
+0.00%
$ 2.3 billion $ 235,797
10:48 AM $ 0.307
+0.00%
$ 2.3 billion $ 236,324
10:47 AM $ 0.307
+0.26%
$ 2.3 billion $ 238,525
10:46 AM $ 0.306
+0.00%
$ 2.3 billion $ 238,525
10:45 AM $ 0.306
+0.00%
$ 2.3 billion $ 238,533
10:44 AM $ 0.306
+0.00%
$ 2.3 billion $ 237,970
10:43 AM $ 0.306
+0.00%
$ 2.3 billion $ 237,585
10:42 AM $ 0.306
-0.26%
$ 2.3 billion $ 237,770
10:41 AM $ 0.307
+0.00%
$ 2.3 billion $ 237,770
10:40 AM $ 0.307
-0.03%
$ 2.3 billion $ 238,500
10:39 AM $ 0.307
+0.00%
$ 2.3 billion $ 238,515
10:38 AM $ 0.307
+0.00%
$ 2.3 billion $ 238,515
10:37 AM $ 0.307
+0.00%
$ 2.3 billion $ 238,515
10:36 AM $ 0.307
-0.07%
$ 2.3 billion $ 237,988