CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.295
+0.00%
$2.21 billion $128,763
8:17 PM $0.295
+0.00%
$2.21 billion $128,763
8:16 PM $0.295
+0.00%
$2.21 billion $128,763
8:15 PM $0.295
+0.00%
$2.21 billion $128,763
8:14 PM $0.295
-0.07%
$2.22 billion $128,751
8:13 PM $0.296
+0.00%
$2.22 billion $128,465
8:12 PM $0.296
+0.00%
$2.22 billion $128,517
8:11 PM $0.296
+0.00%
$2.22 billion $128,517
8:10 PM $0.296
+0.00%
$2.22 billion $128,517
8:09 PM $0.296
+0.00%
$2.22 billion $128,577
8:08 PM $0.296
+0.00%
$2.22 billion $128,577
8:07 PM $0.296
+0.00%
$2.22 billion $128,577
8:06 PM $0.296
+0.03%
$2.22 billion $128,577
8:05 PM $0.295
+0.00%
$2.22 billion $128,807
8:04 PM $0.295
+0.07%
$2.22 billion $128,786
8:03 PM $0.295
+0.00%
$2.22 billion $128,748
8:02 PM $0.295
+0.00%
$2.22 billion $128,728
8:01 PM $0.295
+0.00%
$2.22 billion $128,728
8:00 PM $0.295
+0.00%
$2.22 billion $128,728
7:59 PM $0.295
-0.14%
$2.21 billion $128,728
7:58 PM $0.295
+0.00%
$2.21 billion $128,585
7:57 PM $0.295
+0.00%
$2.21 billion $128,585
7:56 PM $0.296
+0.00%
$2.21 billion $128,387
7:55 PM $0.296
+0.00%
$2.21 billion $128,439
7:54 PM $0.296
+0.00%
$2.22 billion $128,439
7:53 PM $0.296
+0.00%
$2.22 billion $128,439
7:52 PM $0.296
+0.00%
$2.22 billion $128,439
7:51 PM $0.296
+0.00%
$2.22 billion $128,970
7:50 PM $0.296
+0.00%
$2.22 billion $128,970
7:49 PM $0.295
+0.00%
$2.21 billion $128,829
7:48 PM $0.295
+0.00%
$2.21 billion $128,829
7:47 PM $0.295
+0.00%
$2.21 billion $128,829
7:46 PM $0.295
+0.00%
$2.21 billion $128,829
7:45 PM $0.295
+0.00%
$2.21 billion $128,829
7:44 PM $0.295
+0.00%
$2.21 billion $128,829
7:43 PM $0.295
+0.10%
$2.21 billion $128,829
7:42 PM $0.295
+0.00%
$2.21 billion $128,824
7:41 PM $0.295
+0.00%
$2.21 billion $128,824
7:40 PM $0.295
+0.00%
$2.21 billion $128,824
7:39 PM $0.295
+0.00%
$2.21 billion $128,824
7:38 PM $0.295
+0.00%
$2.21 billion $128,824
7:37 PM $0.295
+0.00%
$2.21 billion $128,824
7:36 PM $0.295
+0.00%
$2.21 billion $129,051
7:35 PM $0.295
+0.00%
$2.21 billion $129,051
7:34 PM $0.295
+0.00%
$2.21 billion $128,836
7:33 PM $0.295
+0.00%
$2.21 billion $129,101
7:32 PM $0.295
+0.00%
$2.21 billion $129,101
7:31 PM $0.295
+0.00%
$2.21 billion $129,101
7:30 PM $0.295
+0.00%
$2.21 billion $129,170
7:29 PM $0.295
+0.00%
$2.21 billion $129,265