CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.348
-0.74%
$ 2.61 billion $ 437,995
9:58 AM $ 0.351
-0.37%
$ 2.61 billion $ 437,900
9:57 AM $ 0.352
+0.00%
$ 2.61 billion $ 438,056
9:56 AM $ 0.352
+0.00%
$ 2.61 billion $ 438,056
9:55 AM $ 0.352
+0.00%
$ 2.61 billion $ 438,461
9:54 AM $ 0.352
+0.00%
$ 2.64 billion $ 438,481
9:53 AM $ 0.352
-0.06%
$ 2.64 billion $ 438,481
9:52 AM $ 0.352
+0.14%
$ 2.64 billion $ 438,156
9:51 AM $ 0.352
-0.26%
$ 2.64 billion $ 438,249
9:50 AM $ 0.353
+0.00%
$ 2.64 billion $ 438,229
9:49 AM $ 0.353
-0.25%
$ 2.64 billion $ 440,057
9:48 AM $ 0.353
+0.00%
$ 2.64 billion $ 440,960
9:47 AM $ 0.353
+0.00%
$ 2.64 billion $ 440,960
9:46 AM $ 0.353
-0.06%
$ 2.64 billion $ 442,217
9:45 AM $ 0.354
+0.00%
$ 2.64 billion $ 442,194
9:44 AM $ 0.354
-0.34%
$ 2.65 billion $ 440,836
9:43 AM $ 0.355
+0.00%
$ 2.65 billion $ 440,954
9:42 AM $ 0.354
+0.31%
$ 2.65 billion $ 440,954
9:41 AM $ 0.353
-0.59%
$ 2.65 billion $ 436,422
9:40 AM $ 0.356
+0.00%
$ 2.65 billion $ 436,133
9:39 AM $ 0.356
-0.08%
$ 2.67 billion $ 436,550
9:38 AM $ 0.356
+0.00%
$ 2.67 billion $ 436,524
9:37 AM $ 0.356
-0.20%
$ 2.67 billion $ 438,211
9:36 AM $ 0.357
+0.37%
$ 2.67 billion $ 437,424
9:35 AM $ 0.355
-0.08%
$ 2.67 billion $ 437,424
9:34 AM $ 0.355
+0.06%
$ 2.66 billion $ 435,126
9:33 AM $ 0.355
-0.03%
$ 2.66 billion $ 434,919
9:32 AM $ 0.355
+0.28%
$ 2.66 billion $ 434,951
9:31 AM $ 0.354
-0.08%
$ 2.66 billion $ 434,912
9:30 AM $ 0.353
-0.25%
$ 2.66 billion $ 434,168
9:29 AM $ 0.354
+0.00%
$ 2.65 billion $ 434,297
9:28 AM $ 0.354
+0.00%
$ 2.65 billion $ 434,249
9:27 AM $ 0.354
+0.06%
$ 2.65 billion $ 434,294
9:26 AM $ 0.354
+0.00%
$ 2.65 billion $ 434,294
9:25 AM $ 0.354
-0.06%
$ 2.65 billion $ 436,278
9:24 AM $ 0.354
+0.08%
$ 2.65 billion $ 436,228
9:23 AM $ 0.353
+0.00%
$ 2.65 billion $ 436,298
9:22 AM $ 0.353
-0.14%
$ 2.65 billion $ 437,708
9:21 AM $ 0.354
+0.00%
$ 2.65 billion $ 438,550
9:20 AM $ 0.353
-0.37%
$ 2.65 billion $ 438,550
9:19 AM $ 0.354
-0.23%
$ 2.65 billion $ 437,992
9:18 AM $ 0.355
+0.14%
$ 2.65 billion $ 437,867
9:17 AM $ 0.354
+0.00%
$ 2.65 billion $ 437,742
9:16 AM $ 0.354
-0.56%
$ 2.65 billion $ 437,516
9:15 AM $ 0.356
-0.31%
$ 2.65 billion $ 434,929
9:14 AM $ 0.357
+0.00%
$ 2.68 billion $ 435,002
9:13 AM $ 0.357
+0.00%
$ 2.68 billion $ 435,379
9:12 AM $ 0.357
+0.03%
$ 2.68 billion $ 435,377
9:11 AM $ 0.357
-0.08%
$ 2.68 billion $ 435,372
9:10 AM $ 0.357
+0.20%
$ 2.68 billion $ 435,372