CodeMong Ai Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.3
-0.07%
$ 2.25 billion $ 615,800
May 18, 1 AM $ 0.3
-0.50%
$ 2.25 billion $ 618,308
May 18, 12 AM $ 0.302
+0.67%
$ 2.26 billion $ 619,836
May 17, 11 PM $ 0.3
-5.81%
$ 2.25 billion $ 613,681
May 17, 10 PM $ 0.318
-1.18%
$ 2.39 billion $ 542,459
May 17, 9 PM $ 0.322
+0.16%
$ 2.42 billion $ 543,404
May 17, 8 PM $ 0.322
+0.53%
$ 2.41 billion $ 549,361
May 17, 7 PM $ 0.32
-0.53%
$ 2.4 billion $ 555,879
May 17, 6 PM $ 0.322
-0.46%
$ 2.41 billion $ 551,435
May 17, 5 PM $ 0.323
-0.15%
$ 2.42 billion $ 554,783
May 17, 4 PM $ 0.323
-1.37%
$ 2.43 billion $ 544,469
May 17, 3 PM $ 0.328
-1.89%
$ 2.46 billion $ 541,583
May 17, 2 PM $ 0.333
+0.88%
$ 2.5 billion $ 516,073
May 17, 1 PM $ 0.331
+0.18%
$ 2.48 billion $ 460,763
May 17, 12 PM $ 0.33
+2.01%
$ 2.47 billion $ 428,530
May 17, 11 AM $ 0.323
-0.12%
$ 2.42 billion $ 416,433
May 17, 10 AM $ 0.323
-0.12%
$ 2.42 billion $ 411,271
May 17, 9 AM $ 0.324
-0.25%
$ 2.43 billion $ 409,416
May 17, 8 AM $ 0.325
-1.61%
$ 2.43 billion $ 397,286
May 17, 7 AM $ 0.33
+1.10%
$ 2.47 billion $ 378,257
May 17, 6 AM $ 0.327
+0.46%
$ 2.45 billion $ 353,930
May 17, 5 AM $ 0.325
-4.13%
$ 2.44 billion $ 331,533
May 17, 4 AM $ 0.339
+1.86%
$ 2.54 billion $ 291,772
May 17, 3 AM $ 0.334
+4.11%
$ 2.5 billion $ 214,353
May 17, 2 AM $ 0.32
+1.88%
$ 2.4 billion $ 189,080
May 17, 1 AM $ 0.314
+0.48%
$ 2.36 billion $ 173,816
May 17, 12 AM $ 0.313
-0.13%
$ 2.35 billion $ 169,612
May 16, 11 PM $ 0.313
+0.06%
$ 2.35 billion $ 166,100
May 16, 10 PM $ 0.313
+0.39%
$ 2.34 billion $ 163,494
May 16, 9 PM $ 0.311
-0.32%
$ 2.33 billion $ 158,808
May 16, 8 PM $ 0.312
-0.29%
$ 2.34 billion $ 154,834
May 16, 7 PM $ 0.312
+0.42%
$ 2.34 billion $ 146,925
May 16, 6 PM $ 0.311
-0.58%
$ 2.33 billion $ 149,945
May 16, 5 PM $ 0.313
+0.90%
$ 2.35 billion $ 165,422
May 16, 4 PM $ 0.31
+0.10%
$ 2.33 billion $ 165,249
May 16, 3 PM $ 0.31
+1.37%
$ 2.32 billion $ 155,487
May 16, 2 PM $ 0.305
+0.03%
$ 2.29 billion $ 154,851
May 16, 1 PM $ 0.307
-0.19%
$ 2.3 billion $ 182,677
May 16, 12 PM $ 0.308
+1.05%
$ 2.31 billion $ 223,443
May 16, 11 AM $ 0.305
+0.13%
$ 2.28 billion $ 224,748
May 16, 10 AM $ 0.304
+0.20%
$ 2.28 billion $ 221,908
May 16, 9 AM $ 0.304
-0.56%
$ 2.28 billion $ 226,382
May 16, 8 AM $ 0.305
+0.43%
$ 2.29 billion $ 233,933
May 16, 7 AM $ 0.304
-2.35%
$ 2.28 billion $ 238,568
May 16, 6 AM $ 0.311
-0.26%
$ 2.33 billion $ 234,778
May 16, 5 AM $ 0.312
+0.10%
$ 2.34 billion $ 230,292
May 16, 4 AM $ 0.311
-0.67%
$ 2.33 billion $ 226,869
May 16, 3 AM $ 0.315
+0.13%
$ 2.36 billion $ 221,577
May 16, 2 AM $ 0.315
+0.83%
$ 2.36 billion $ 213,587
May 16, 1 AM $ 0.312
-0.06%
$ 2.34 billion $ 221,973