CodeMong Ai Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.339
+0.36%
$2.54 billion $309,707
Jul 21, 9 PM $0.338
+0.09%
$2.53 billion $348,063
Jul 21, 8 PM $0.337
+0.00%
$2.53 billion $366,760
Jul 21, 7 PM $0.338
-1.28%
$2.54 billion $396,436
Jul 21, 6 PM $0.343
+1.81%
$2.57 billion $478,600
Jul 21, 5 PM $0.336
-0.65%
$2.52 billion $512,097
Jul 21, 4 PM $0.338
-1.91%
$2.54 billion $503,378
Jul 21, 3 PM $0.345
-0.09%
$2.59 billion $509,081
Jul 21, 2 PM $0.345
-0.63%
$2.59 billion $501,788
Jul 21, 1 PM $0.347
+1.05%
$2.6 billion $496,625
Jul 21, 12 PM $0.344
-1.15%
$2.58 billion $474,077
Jul 21, 11 AM $0.351
+1.50%
$2.63 billion $460,944
Jul 21, 10 AM $0.346
+2.73%
$2.59 billion $428,702
Jul 21, 9 AM $0.336
+2.13%
$2.52 billion $397,631
Jul 21, 8 AM $0.33
+1.92%
$2.47 billion $388,470
Jul 21, 7 AM $0.324
-0.46%
$2.43 billion $386,253
Jul 21, 6 AM $0.325
-2.05%
$2.44 billion $374,939
Jul 21, 5 AM $0.332
-1.43%
$2.49 billion $373,179
Jul 21, 4 AM $0.338
+2.46%
$2.54 billion $371,272
Jul 21, 3 AM $0.33
-0.93%
$2.47 billion $367,965
Jul 21, 2 AM $0.333
-0.30%
$2.5 billion $365,718
Jul 21, 1 AM $0.334
+1.61%
$2.5 billion $351,143
Jul 21, 12 AM $0.329
-1.14%
$2.47 billion $331,532
Jul 20, 11 PM $0.333
-0.03%
$2.49 billion $326,726
Jul 20, 10 PM $0.333
+0.42%
$2.49 billion $320,184
Jul 20, 9 PM $0.331
+2.03%
$2.48 billion $286,358
Jul 20, 8 PM $0.325
-0.28%
$2.43 billion $268,604
Jul 20, 7 PM $0.326
-3.07%
$2.44 billion $238,573
Jul 20, 6 PM $0.336
+4.22%
$2.52 billion $153,010
Jul 20, 5 PM $0.322
-0.03%
$2.42 billion $119,947
Jul 20, 4 PM $0.322
+1.61%
$2.42 billion $122,017
Jul 20, 3 PM $0.317
+0.89%
$2.38 billion $104,867
Jul 20, 2 PM $0.315
+0.87%
$2.36 billion $103,106
Jul 20, 1 PM $0.312
-0.06%
$2.34 billion $101,558
Jul 20, 12 PM $0.312
+0.81%
$2.34 billion $100,260
Jul 20, 11 AM $0.31
+0.75%
$2.33 billion $99,701
Jul 20, 10 AM $0.308
+0.39%
$2.31 billion $100,233
Jul 20, 9 AM $0.307
+0.29%
$2.3 billion $93,453
Jul 20, 8 AM $0.306
-0.55%
$2.29 billion $94,134
Jul 20, 7 AM $0.308
+0.52%
$2.31 billion $93,728
Jul 20, 6 AM $0.306
+0.10%
$2.3 billion $94,227
Jul 20, 5 AM $0.305
-0.49%
$2.29 billion $90,862
Jul 20, 4 AM $0.307
-0.58%
$2.3 billion $89,233
Jul 20, 3 AM $0.309
+1.05%
$2.32 billion $88,273
Jul 20, 2 AM $0.306
+0.10%
$2.29 billion $90,115
Jul 20, 1 AM $0.305
+0.56%
$2.29 billion $89,799
Jul 20, 12 AM $0.303
+1.17%
$2.28 billion $88,447
Jul 19, 11 PM $0.3
-0.40%
$2.25 billion $87,712
Jul 19, 10 PM $0.302
-0.03%
$2.26 billion $84,441
Jul 19, 9 PM $0.302
-1.11%
$2.26 billion $85,525