CodeMong Ai Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.322
-0.16%
$ 2.41 billion $ 284,182
Mar 17, 4 PM $ 0.323
-0.22%
$ 2.42 billion $ 317,667
Mar 17, 3 PM $ 0.323
-0.31%
$ 2.42 billion $ 322,394
Mar 17, 2 PM $ 0.324
+0.25%
$ 2.43 billion $ 325,901
Mar 17, 1 PM $ 0.323
+0.47%
$ 2.42 billion $ 336,612
Mar 17, 12 PM $ 0.322
-0.71%
$ 2.41 billion $ 335,619
Mar 17, 11 AM $ 0.324
+0.00%
$ 2.43 billion $ 342,140
Mar 17, 10 AM $ 0.324
+0.09%
$ 2.43 billion $ 336,599
Mar 17, 9 AM $ 0.324
-0.06%
$ 2.43 billion $ 356,271
Mar 17, 8 AM $ 0.324
+0.47%
$ 2.43 billion $ 363,877
Mar 17, 7 AM $ 0.323
+0.75%
$ 2.42 billion $ 370,031
Mar 17, 6 AM $ 0.32
+0.19%
$ 2.4 billion $ 369,713
Mar 17, 5 AM $ 0.32
-1.54%
$ 2.4 billion $ 371,077
Mar 17, 4 AM $ 0.325
-0.06%
$ 2.43 billion $ 363,538
Mar 17, 3 AM $ 0.325
-0.64%
$ 2.44 billion $ 361,690
Mar 17, 2 AM $ 0.327
+0.34%
$ 2.45 billion $ 363,249
Mar 17, 1 AM $ 0.326
-0.15%
$ 2.44 billion $ 365,257
Mar 17, 12 AM $ 0.326
-0.55%
$ 2.45 billion $ 364,992
Mar 16, 11 PM $ 0.328
+0.28%
$ 2.46 billion $ 373,592
Mar 16, 10 PM $ 0.327
+0.21%
$ 2.45 billion $ 357,851
Mar 16, 9 PM $ 0.326
+0.21%
$ 2.45 billion $ 361,935
Mar 16, 8 PM $ 0.326
+0.37%
$ 2.44 billion $ 376,892
Mar 16, 7 PM $ 0.325
-0.43%
$ 2.43 billion $ 383,092
Mar 16, 6 PM $ 0.326
-0.73%
$ 2.44 billion $ 370,783
Mar 16, 5 PM $ 0.328
+0.43%
$ 2.46 billion $ 372,709
Mar 16, 4 PM $ 0.327
+0.83%
$ 2.45 billion $ 351,811
Mar 16, 3 PM $ 0.324
-0.71%
$ 2.43 billion $ 347,593
Mar 16, 2 PM $ 0.326
+0.55%
$ 2.45 billion $ 341,716
Mar 16, 1 PM $ 0.324
+1.06%
$ 2.43 billion $ 339,168
Mar 16, 12 PM $ 0.321
+0.22%
$ 2.41 billion $ 342,238
Mar 16, 11 AM $ 0.321
-0.16%
$ 2.41 billion $ 346,249
Mar 16, 10 AM $ 0.321
+0.03%
$ 2.41 billion $ 394,576
Mar 16, 9 AM $ 0.321
+0.66%
$ 2.41 billion $ 406,466
Mar 16, 8 AM $ 0.319
+0.22%
$ 2.39 billion $ 433,138
Mar 16, 7 AM $ 0.318
-0.28%
$ 2.39 billion $ 491,529
Mar 16, 6 AM $ 0.319
-0.75%
$ 2.39 billion $ 539,138
Mar 16, 5 AM $ 0.322
-0.80%
$ 2.41 billion $ 575,767
Mar 16, 4 AM $ 0.324
+0.78%
$ 2.43 billion $ 636,581
Mar 16, 3 AM $ 0.322
+0.31%
$ 2.42 billion $ 635,194
Mar 16, 2 AM $ 0.321
+1.26%
$ 2.41 billion $ 621,830
Mar 16, 1 AM $ 0.317
+0.48%
$ 2.38 billion $ 636,450
Mar 16, 12 AM $ 0.316
+0.51%
$ 2.37 billion $ 632,849
Mar 15, 11 PM $ 0.314
+0.19%
$ 2.35 billion $ 614,920
Mar 15, 10 PM $ 0.313
+0.58%
$ 2.35 billion $ 606,718
Mar 15, 9 PM $ 0.311
-0.92%
$ 2.34 billion $ 591,540
Mar 15, 8 PM $ 0.314
-0.41%
$ 2.36 billion $ 569,302
Mar 15, 7 PM $ 0.316
+0.70%
$ 2.37 billion $ 558,956
Mar 15, 6 PM $ 0.314
-1.07%
$ 2.35 billion $ 550,481
Mar 15, 5 PM $ 0.317
+0.28%
$ 2.38 billion $ 545,576
Mar 15, 4 PM $ 0.316
-0.60%
$ 2.37 billion $ 530,313