CodeMong Ai Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.295
+0.00%
$2.21 billion $128,824
7:39 PM $0.295
+0.00%
$2.21 billion $128,824
7:38 PM $0.295
+0.00%
$2.21 billion $128,824
7:37 PM $0.295
+0.00%
$2.21 billion $128,824
7:36 PM $0.295
+0.00%
$2.21 billion $129,051
7:35 PM $0.295
+0.00%
$2.21 billion $129,051
7:34 PM $0.295
+0.00%
$2.21 billion $128,836
7:33 PM $0.295
+0.00%
$2.21 billion $129,101
7:32 PM $0.295
+0.00%
$2.21 billion $129,101
7:31 PM $0.295
+0.00%
$2.21 billion $129,101
7:30 PM $0.295
+0.00%
$2.21 billion $129,170
7:29 PM $0.295
+0.00%
$2.21 billion $129,265
7:28 PM $0.295
+0.00%
$2.21 billion $129,107
7:27 PM $0.295
+0.24%
$2.21 billion $129,145
7:26 PM $0.295
+0.00%
$2.21 billion $129,344
7:25 PM $0.295
+0.00%
$2.21 billion $135,754
7:24 PM $0.295
+0.00%
$2.21 billion $135,931
7:23 PM $0.295
+0.00%
$2.21 billion $135,931
7:22 PM $0.295
+0.00%
$2.21 billion $135,931
7:21 PM $0.295
+0.00%
$2.21 billion $135,931
7:20 PM $0.295
+0.00%
$2.21 billion $135,931
7:19 PM $0.295
+0.00%
$2.21 billion $136,054
7:18 PM $0.295
+0.00%
$2.21 billion $136,127
7:17 PM $0.295
+0.03%
$2.21 billion $136,138
7:16 PM $0.294
+0.00%
$2.21 billion $136,037
7:15 PM $0.294
+0.00%
$2.21 billion $136,271
7:14 PM $0.294
+0.00%
$2.21 billion $136,866
7:13 PM $0.295
+0.00%
$2.21 billion $136,812
7:12 PM $0.295
+0.00%
$2.21 billion $136,865
7:11 PM $0.295
+0.00%
$2.21 billion $137,151
7:10 PM $0.295
-0.03%
$2.21 billion $137,982
7:09 PM $0.295
+0.00%
$2.21 billion $137,920
7:08 PM $0.295
+0.00%
$2.21 billion $137,925
7:07 PM $0.295
+0.00%
$2.21 billion $137,946
7:06 PM $0.295
+0.00%
$2.21 billion $137,946
7:05 PM $0.295
+0.10%
$2.21 billion $138,079
7:04 PM $0.295
+0.00%
$2.21 billion $138,238
7:03 PM $0.295
+0.00%
$2.21 billion $138,250
7:02 PM $0.295
+0.00%
$2.21 billion $138,250
7:01 PM $0.295
+0.00%
$2.21 billion $138,250
7:00 PM $0.295
+0.00%
$2.21 billion $138,250
6:59 PM $0.295
+0.00%
$2.21 billion $138,250
6:58 PM $0.295
+0.00%
$2.21 billion $138,255
6:57 PM $0.295
+0.00%
$2.21 billion $138,338
6:56 PM $0.295
+0.00%
$2.21 billion $138,338
6:55 PM $0.295
+0.00%
$2.21 billion $138,377
6:54 PM $0.295
+0.00%
$2.21 billion $138,377
6:53 PM $0.294
-0.27%
$2.21 billion $138,343
6:52 PM $0.295
+0.00%
$2.21 billion $137,725
6:51 PM $0.295
-0.03%
$2.21 billion $137,718