CodeMong Ai Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.335
-0.18%
$ 2.51 billion $ 481,832
11:04 AM $ 0.336
-0.09%
$ 2.52 billion $ 465,685
11:03 AM $ 0.336
+0.00%
$ 2.52 billion $ 465,262
11:02 AM $ 0.336
+0.42%
$ 2.52 billion $ 463,216
11:01 AM $ 0.336
+0.30%
$ 2.52 billion $ 460,078
11:00 AM $ 0.335
+0.00%
$ 2.52 billion $ 459,351
10:59 AM $ 0.335
-0.39%
$ 2.51 billion $ 456,268
10:58 AM $ 0.336
-1.61%
$ 2.51 billion $ 452,426
10:57 AM $ 0.342
-0.09%
$ 2.51 billion $ 445,317
10:56 AM $ 0.342
-0.06%
$ 2.51 billion $ 444,595
10:55 AM $ 0.342
-0.12%
$ 2.51 billion $ 444,340
10:54 AM $ 0.343
+0.00%
$ 2.57 billion $ 444,631
10:53 AM $ 0.343
+0.00%
$ 2.57 billion $ 445,652
10:52 AM $ 0.343
+0.09%
$ 2.57 billion $ 445,652
10:51 AM $ 0.342
-0.09%
$ 2.57 billion $ 445,673
10:50 AM $ 0.343
-0.15%
$ 2.57 billion $ 445,633
10:49 AM $ 0.343
+0.00%
$ 2.57 billion $ 445,648
10:48 AM $ 0.343
-0.09%
$ 2.57 billion $ 445,631
10:47 AM $ 0.344
-0.09%
$ 2.57 billion $ 443,216
10:46 AM $ 0.344
-0.17%
$ 2.57 billion $ 443,216
10:45 AM $ 0.344
+0.00%
$ 2.57 billion $ 442,874
10:44 AM $ 0.344
+0.00%
$ 2.58 billion $ 445,897
10:43 AM $ 0.344
+0.09%
$ 2.58 billion $ 445,999
10:42 AM $ 0.344
-0.09%
$ 2.58 billion $ 450,085
10:41 AM $ 0.344
-0.03%
$ 2.58 billion $ 450,080
10:40 AM $ 0.344
-0.03%
$ 2.58 billion $ 449,583
10:39 AM $ 0.345
-0.03%
$ 2.58 billion $ 450,672
10:38 AM $ 0.345
+0.15%
$ 2.58 billion $ 450,233
10:37 AM $ 0.344
+0.06%
$ 2.58 billion $ 450,233
10:36 AM $ 0.344
+0.20%
$ 2.58 billion $ 449,303
10:35 AM $ 0.343
+0.00%
$ 2.58 billion $ 448,191
10:34 AM $ 0.343
-0.06%
$ 2.57 billion $ 449,024
10:33 AM $ 0.344
+0.06%
$ 2.57 billion $ 448,856
10:32 AM $ 0.344
+0.35%
$ 2.57 billion $ 448,386
10:31 AM $ 0.343
-0.32%
$ 2.57 billion $ 447,185
10:30 AM $ 0.344
+0.03%
$ 2.57 billion $ 447,133
10:29 AM $ 0.344
-0.41%
$ 2.58 billion $ 446,946
10:28 AM $ 0.345
+0.00%
$ 2.58 billion $ 446,946
10:27 AM $ 0.345
-0.26%
$ 2.58 billion $ 447,143
10:26 AM $ 0.346
+0.09%
$ 2.58 billion $ 446,890
10:25 AM $ 0.346
+0.14%
$ 2.58 billion $ 446,042
10:24 AM $ 0.345
-0.35%
$ 2.59 billion $ 446,068
10:23 AM $ 0.346
-0.23%
$ 2.59 billion $ 444,801
10:22 AM $ 0.347
+0.58%
$ 2.59 billion $ 444,962
10:21 AM $ 0.345
+0.00%
$ 2.59 billion $ 445,409
10:20 AM $ 0.345
+0.00%
$ 2.59 billion $ 445,477
10:19 AM $ 0.345
-0.20%
$ 2.59 billion $ 445,579
10:18 AM $ 0.346
+0.00%
$ 2.59 billion $ 445,579
10:17 AM $ 0.346
+0.17%
$ 2.59 billion $ 445,705
10:16 AM $ 0.346
-0.09%
$ 2.59 billion $ 445,405