CodeMong Ai Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,045
11:52 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,593
11:51 AM $ 0.31
-0.23%
$ 2.32 billion $ 228,721
11:50 AM $ 0.31
+0.00%
$ 2.32 billion $ 228,205
11:49 AM $ 0.31
+0.00%
$ 2.33 billion $ 228,205
11:48 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,041
11:47 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,737
11:46 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,737
11:45 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,737
11:44 AM $ 0.31
+0.16%
$ 2.33 billion $ 229,616
11:43 AM $ 0.311
+0.23%
$ 2.33 billion $ 229,604
11:42 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,614
11:41 AM $ 0.31
+0.06%
$ 2.33 billion $ 229,558
11:40 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,296
11:39 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,303
11:38 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,309
11:37 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,526
11:36 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,526
11:35 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,526
11:34 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,703
11:33 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,703
11:32 AM $ 0.31
-0.03%
$ 2.32 billion $ 229,567
11:31 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,567
11:30 AM $ 0.309
+0.00%
$ 2.32 billion $ 229,020
11:29 AM $ 0.309
+0.03%
$ 2.32 billion $ 229,011
11:28 AM $ 0.309
+0.00%
$ 2.32 billion $ 229,616
11:27 AM $ 0.309
+0.00%
$ 2.32 billion $ 229,616
11:26 AM $ 0.308
+0.00%
$ 2.32 billion $ 229,562
11:25 AM $ 0.308
+0.00%
$ 2.32 billion $ 229,562
11:24 AM $ 0.308
-0.10%
$ 2.31 billion $ 229,254
11:23 AM $ 0.309
+0.00%
$ 2.31 billion $ 228,945
11:22 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,023
11:21 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,023
11:20 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,230
11:19 AM $ 0.309
+0.00%
$ 2.32 billion $ 230,817
11:18 AM $ 0.309
+0.00%
$ 2.32 billion $ 230,310
11:17 AM $ 0.309
+0.03%
$ 2.32 billion $ 230,688
11:16 AM $ 0.309
+0.00%
$ 2.32 billion $ 230,473
11:15 AM $ 0.309
+0.19%
$ 2.32 billion $ 230,473
11:14 AM $ 0.308
-0.13%
$ 2.31 billion $ 230,192
11:13 AM $ 0.309
+0.00%
$ 2.31 billion $ 230,192
11:12 AM $ 0.309
+0.23%
$ 2.31 billion $ 230,749
11:11 AM $ 0.308
+0.16%
$ 2.31 billion $ 230,924
11:10 AM $ 0.307
+0.10%
$ 2.31 billion $ 231,278
11:09 AM $ 0.307
+0.07%
$ 2.3 billion $ 231,278
11:08 AM $ 0.307
+0.00%
$ 2.3 billion $ 231,235
11:07 AM $ 0.307
+0.07%
$ 2.3 billion $ 231,173
11:06 AM $ 0.307
+0.00%
$ 2.3 billion $ 230,570
11:05 AM $ 0.307
-0.20%
$ 2.3 billion $ 234,961
11:04 AM $ 0.307
-0.20%
$ 2.3 billion $ 235,028