CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.305
-0.03%
$2.29 billion $88,779
Jul 19, 7 PM $0.305
+0.23%
$2.29 billion $89,480
Jul 19, 6 PM $0.304
-1.27%
$2.28 billion $87,708
Jul 19, 5 PM $0.308
-0.58%
$2.31 billion $93,061
Jul 19, 4 PM $0.31
+0.06%
$2.33 billion $91,850
Jul 19, 3 PM $0.31
-0.86%
$2.32 billion $103,297
Jul 19, 2 PM $0.313
+0.32%
$2.34 billion $105,575
Jul 19, 1 PM $0.312
+0.13%
$2.34 billion $105,003
Jul 19, 12 PM $0.311
+0.35%
$2.33 billion $106,155
Jul 19, 11 AM $0.31
-0.26%
$2.32 billion $113,068
Jul 19, 10 AM $0.311
-0.10%
$2.33 billion $120,538
Jul 19, 9 AM $0.31
-0.61%
$2.33 billion $122,732
Jul 19, 8 AM $0.312
+0.68%
$2.34 billion $126,014
Jul 19, 7 AM $0.308
-0.29%
$2.31 billion $127,958
Jul 19, 6 AM $0.309
+0.42%
$2.32 billion $126,717
Jul 19, 5 AM $0.308
+0.06%
$2.31 billion $127,298
Jul 19, 4 AM $0.308
+0.00%
$2.31 billion $131,671
Jul 19, 3 AM $0.308
+0.07%
$2.31 billion $130,368
Jul 19, 2 AM $0.308
-0.52%
$2.31 billion $129,575
Jul 19, 1 AM $0.309
+0.95%
$2.32 billion $132,659
Jul 19, 12 AM $0.305
+0.07%
$2.29 billion $140,359
Jul 18, 11 PM $0.305
-0.94%
$2.29 billion $140,713
Jul 18, 10 PM $0.308
+0.26%
$2.31 billion $140,649
Jul 18, 9 PM $0.307
-0.58%
$2.31 billion $138,146
Jul 18, 8 PM $0.309
+0.36%
$2.32 billion $138,183
Jul 18, 7 PM $0.308
-0.39%
$2.31 billion $140,716
Jul 18, 6 PM $0.309
+0.52%
$2.32 billion $144,496
Jul 18, 5 PM $0.308
+1.65%
$2.31 billion $136,053
Jul 18, 4 PM $0.303
-0.33%
$2.27 billion $133,484
Jul 18, 3 PM $0.304
+0.53%
$2.28 billion $125,513
Jul 18, 2 PM $0.302
-0.30%
$2.27 billion $133,795
Jul 18, 1 PM $0.303
-1.08%
$2.27 billion $138,224
Jul 18, 12 PM $0.306
+0.46%
$2.3 billion $137,832
Jul 18, 11 AM $0.305
-0.23%
$2.29 billion $137,023
Jul 18, 10 AM $0.306
-0.23%
$2.29 billion $136,912
Jul 18, 9 AM $0.306
-1.35%
$2.3 billion $150,333
Jul 18, 8 AM $0.31
+0.42%
$2.33 billion $154,234
Jul 18, 7 AM $0.309
-0.77%
$2.32 billion $155,148
Jul 18, 6 AM $0.311
+0.35%
$2.33 billion $165,581
Jul 18, 5 AM $0.31
+0.06%
$2.33 billion $164,912
Jul 18, 4 AM $0.31
+0.16%
$2.33 billion $162,187
Jul 18, 3 AM $0.31
-0.39%
$2.32 billion $162,544
Jul 18, 2 AM $0.311
-1.11%
$2.33 billion $162,362
Jul 18, 1 AM $0.314
+0.77%
$2.36 billion $168,149
Jul 18, 12 AM $0.312
-0.13%
$2.34 billion $166,413
Jul 17, 11 PM $0.312
+0.19%
$2.34 billion $171,093
Jul 17, 10 PM $0.311
+0.35%
$2.33 billion $168,759
Jul 17, 9 PM $0.31
+0.58%
$2.33 billion $173,151
Jul 17, 8 PM $0.307
-1.41%
$2.3 billion $170,811
Jul 17, 7 PM $0.311
+0.19%
$2.33 billion $179,555