CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.312
-0.06%
$ 2.34 billion $ 221,973
May 16, 12 AM $ 0.312
+1.13%
$ 2.34 billion $ 228,802
May 15, 11 PM $ 0.309
+0.19%
$ 2.32 billion $ 227,827
May 15, 10 PM $ 0.308
-0.29%
$ 2.31 billion $ 233,129
May 15, 9 PM $ 0.311
+0.26%
$ 2.33 billion $ 234,286
May 15, 8 PM $ 0.31
+0.36%
$ 2.32 billion $ 237,469
May 15, 7 PM $ 0.309
+0.65%
$ 2.32 billion $ 249,865
May 15, 6 PM $ 0.307
-0.65%
$ 2.3 billion $ 246,961
May 15, 5 PM $ 0.309
+0.72%
$ 2.32 billion $ 231,054
May 15, 4 PM $ 0.307
+0.76%
$ 2.3 billion $ 243,731
May 15, 3 PM $ 0.304
-0.30%
$ 2.28 billion $ 248,999
May 15, 2 PM $ 0.305
+2.31%
$ 2.29 billion $ 247,640
May 15, 1 PM $ 0.3
-4.70%
$ 2.25 billion $ 226,954
May 15, 12 PM $ 0.315
-0.76%
$ 2.36 billion $ 192,730
May 15, 11 AM $ 0.317
-0.22%
$ 2.38 billion $ 189,444
May 15, 10 AM $ 0.318
+0.28%
$ 2.39 billion $ 199,658
May 15, 9 AM $ 0.317
+0.60%
$ 2.38 billion $ 200,930
May 15, 8 AM $ 0.315
-0.25%
$ 2.37 billion $ 199,909
May 15, 7 AM $ 0.316
+0.00%
$ 2.37 billion $ 197,256
May 15, 6 AM $ 0.318
+1.31%
$ 2.38 billion $ 196,852
May 15, 5 AM $ 0.314
-1.75%
$ 2.35 billion $ 195,502
May 15, 4 AM $ 0.319
+0.28%
$ 2.39 billion $ 202,522
May 15, 3 AM $ 0.318
-0.59%
$ 2.38 billion $ 216,629
May 15, 2 AM $ 0.32
-1.27%
$ 2.4 billion $ 236,873
May 15, 1 AM $ 0.324
-0.98%
$ 2.43 billion $ 250,216
May 15, 12 AM $ 0.327
+1.90%
$ 2.45 billion $ 243,934
May 14, 11 PM $ 0.321
-1.20%
$ 2.41 billion $ 254,491
May 14, 10 PM $ 0.325
+0.59%
$ 2.44 billion $ 252,990
May 14, 9 PM $ 0.323
-0.37%
$ 2.42 billion $ 257,747
May 14, 8 PM $ 0.324
-0.15%
$ 2.43 billion $ 284,258
May 14, 7 PM $ 0.325
-0.03%
$ 2.44 billion $ 294,554
May 14, 6 PM $ 0.325
-1.07%
$ 2.44 billion $ 317,183
May 14, 5 PM $ 0.328
+0.98%
$ 2.46 billion $ 319,462
May 14, 4 PM $ 0.323
-0.40%
$ 2.42 billion $ 307,608
May 14, 3 PM $ 0.324
+0.87%
$ 2.43 billion $ 316,492
May 14, 2 PM $ 0.322
-0.16%
$ 2.41 billion $ 339,530
May 14, 1 PM $ 0.322
+0.66%
$ 2.42 billion $ 411,579
May 14, 12 PM $ 0.32
+0.88%
$ 2.4 billion $ 440,018
May 14, 11 AM $ 0.317
-0.88%
$ 2.38 billion $ 587,801
May 14, 10 AM $ 0.318
+0.66%
$ 2.39 billion $ 607,862
May 14, 9 AM $ 0.316
+0.67%
$ 2.37 billion $ 608,498
May 14, 8 AM $ 0.314
-0.38%
$ 2.36 billion $ 602,709
May 14, 7 AM $ 0.315
-0.60%
$ 2.37 billion $ 604,674
May 14, 6 AM $ 0.317
+0.13%
$ 2.38 billion $ 603,992
May 14, 5 AM $ 0.317
+1.28%
$ 2.38 billion $ 604,216
May 14, 4 AM $ 0.313
+0.03%
$ 2.35 billion $ 595,345
May 14, 3 AM $ 0.313
-3.12%
$ 2.35 billion $ 584,373
May 14, 2 AM $ 0.323
+0.25%
$ 2.42 billion $ 561,579
May 14, 1 AM $ 0.322
-0.34%
$ 2.42 billion $ 543,952
May 14, 12 AM $ 0.323
+0.72%
$ 2.42 billion $ 543,484