CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.316
-0.60%
$ 2.37 billion $ 530,313
Mar 15, 3 PM $ 0.318
-0.38%
$ 2.38 billion $ 525,607
Mar 15, 2 PM $ 0.319
+0.31%
$ 2.39 billion $ 519,799
Mar 15, 1 PM $ 0.318
-0.75%
$ 2.39 billion $ 522,763
Mar 15, 12 PM $ 0.321
-0.62%
$ 2.4 billion $ 512,994
Mar 15, 11 AM $ 0.323
-2.66%
$ 2.42 billion $ 489,488
Mar 15, 10 AM $ 0.331
-0.87%
$ 2.48 billion $ 449,722
Mar 15, 9 AM $ 0.334
+1.49%
$ 2.51 billion $ 427,332
Mar 15, 8 AM $ 0.329
+0.89%
$ 2.47 billion $ 392,589
Mar 15, 7 AM $ 0.326
+0.31%
$ 2.45 billion $ 337,268
Mar 15, 6 AM $ 0.325
+0.59%
$ 2.44 billion $ 293,927
Mar 15, 5 AM $ 0.323
+1.00%
$ 2.42 billion $ 247,177
Mar 15, 4 AM $ 0.32
+2.27%
$ 2.4 billion $ 187,561
Mar 15, 3 AM $ 0.313
-0.10%
$ 2.35 billion $ 177,778
Mar 15, 2 AM $ 0.313
-0.19%
$ 2.35 billion $ 181,698
Mar 15, 1 AM $ 0.314
+0.54%
$ 2.35 billion $ 158,046
Mar 15, 12 AM $ 0.312
-0.10%
$ 2.34 billion $ 160,878
Mar 14, 11 PM $ 0.313
+0.48%
$ 2.35 billion $ 167,814
Mar 14, 10 PM $ 0.311
-0.10%
$ 2.33 billion $ 167,103
Mar 14, 9 PM $ 0.311
+0.06%
$ 2.34 billion $ 179,497
Mar 14, 8 PM $ 0.311
+0.03%
$ 2.33 billion $ 181,822
Mar 14, 7 PM $ 0.311
-0.26%
$ 2.33 billion $ 190,263
Mar 14, 6 PM $ 0.312
-0.10%
$ 2.34 billion $ 224,838
Mar 14, 5 PM $ 0.312
+0.06%
$ 2.34 billion $ 228,749
Mar 14, 4 PM $ 0.313
+0.71%
$ 2.35 billion $ 258,743
Mar 14, 3 PM $ 0.31
-0.29%
$ 2.33 billion $ 287,018
Mar 14, 2 PM $ 0.311
+0.10%
$ 2.34 billion $ 300,067
Mar 14, 1 PM $ 0.311
+0.10%
$ 2.33 billion $ 304,934
Mar 14, 12 PM $ 0.31
-0.22%
$ 2.33 billion $ 313,760
Mar 14, 11 AM $ 0.311
+0.39%
$ 2.33 billion $ 324,878
Mar 14, 10 AM $ 0.31
-0.86%
$ 2.32 billion $ 332,705
Mar 14, 9 AM $ 0.313
-0.67%
$ 2.34 billion $ 334,240
Mar 14, 8 AM $ 0.315
+1.06%
$ 2.36 billion $ 344,251
Mar 14, 7 AM $ 0.311
+0.10%
$ 2.33 billion $ 342,700
Mar 14, 6 AM $ 0.311
-0.77%
$ 2.33 billion $ 342,851
Mar 14, 5 AM $ 0.313
+0.10%
$ 2.35 billion $ 354,714
Mar 14, 4 AM $ 0.313
-0.57%
$ 2.35 billion $ 354,697
Mar 14, 3 AM $ 0.315
+0.99%
$ 2.36 billion $ 348,910
Mar 14, 2 AM $ 0.312
+0.19%
$ 2.34 billion $ 349,287
Mar 14, 1 AM $ 0.311
+0.16%
$ 2.33 billion $ 359,212
Mar 14, 12 AM $ 0.311
-0.48%
$ 2.33 billion $ 375,029
Mar 13, 11 PM $ 0.312
+0.19%
$ 2.34 billion $ 407,278
Mar 13, 10 PM $ 0.312
-0.64%
$ 2.34 billion $ 436,977
Mar 13, 9 PM $ 0.314
-1.38%
$ 2.35 billion $ 433,638
Mar 13, 8 PM $ 0.318
+0.44%
$ 2.38 billion $ 430,630
Mar 13, 7 PM $ 0.317
-0.60%
$ 2.37 billion $ 426,692
Mar 13, 6 PM $ 0.319
-0.41%
$ 2.39 billion $ 400,994
Mar 13, 5 PM $ 0.32
-0.68%
$ 2.4 billion $ 398,286
Mar 13, 4 PM $ 0.322
+1.03%
$ 2.42 billion $ 373,634
Mar 13, 3 PM $ 0.319
+1.05%
$ 2.39 billion $ 345,467