CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.31
+0.00%
$ 2.32 billion $ 214,065
12:22 PM $ 0.31
+0.00%
$ 2.32 billion $ 214,065
12:21 PM $ 0.31
-0.06%
$ 2.32 billion $ 218,923
12:20 PM $ 0.31
+0.00%
$ 2.32 billion $ 221,238
12:19 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,701
12:18 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,709
12:17 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,709
12:16 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,748
12:15 PM $ 0.31
+0.00%
$ 2.33 billion $ 225,266
12:14 PM $ 0.31
+0.00%
$ 2.32 billion $ 225,266
12:13 PM $ 0.31
+0.06%
$ 2.32 billion $ 224,744
12:12 PM $ 0.309
+0.00%
$ 2.32 billion $ 224,798
12:11 PM $ 0.309
-0.13%
$ 2.32 billion $ 224,798
12:10 PM $ 0.31
+0.00%
$ 2.32 billion $ 224,149
12:09 PM $ 0.31
+0.00%
$ 2.32 billion $ 224,115
12:08 PM $ 0.31
+0.00%
$ 2.32 billion $ 222,695
12:07 PM $ 0.31
+0.00%
$ 2.32 billion $ 222,596
12:06 PM $ 0.31
+0.06%
$ 2.32 billion $ 221,632
12:05 PM $ 0.31
+0.00%
$ 2.32 billion $ 224,259
12:04 PM $ 0.31
-0.13%
$ 2.32 billion $ 224,259
12:03 PM $ 0.31
+0.00%
$ 2.32 billion $ 224,226
12:02 PM $ 0.31
+0.23%
$ 2.32 billion $ 224,267
12:01 PM $ 0.309
+0.00%
$ 2.32 billion $ 223,955
12:00 PM $ 0.309
+0.00%
$ 2.32 billion $ 224,059
11:59 AM $ 0.309
+0.00%
$ 2.32 billion $ 224,803
11:58 AM $ 0.31
+0.00%
$ 2.32 billion $ 224,790
11:57 AM $ 0.31
+0.00%
$ 2.32 billion $ 225,082
11:56 AM $ 0.31
+0.00%
$ 2.32 billion $ 225,082
11:55 AM $ 0.31
+0.00%
$ 2.32 billion $ 225,963
11:54 AM $ 0.31
+0.00%
$ 2.32 billion $ 225,963
11:53 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,045
11:52 AM $ 0.31
+0.00%
$ 2.32 billion $ 227,593
11:51 AM $ 0.31
-0.23%
$ 2.32 billion $ 228,721
11:50 AM $ 0.31
+0.00%
$ 2.32 billion $ 228,205
11:49 AM $ 0.31
+0.00%
$ 2.33 billion $ 228,205
11:48 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,041
11:47 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,737
11:46 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,737
11:45 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,737
11:44 AM $ 0.31
+0.16%
$ 2.33 billion $ 229,616
11:43 AM $ 0.311
+0.23%
$ 2.33 billion $ 229,604
11:42 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,614
11:41 AM $ 0.31
+0.06%
$ 2.33 billion $ 229,558
11:40 AM $ 0.31
+0.00%
$ 2.33 billion $ 229,296
11:39 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,303
11:38 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,309
11:37 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,526
11:36 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,526
11:35 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,526
11:34 AM $ 0.31
+0.00%
$ 2.32 billion $ 229,703