CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.33
-0.03%
$ 2.45 billion $ 512,152
11:54 AM $ 0.329
-0.18%
$ 2.47 billion $ 512,152
11:53 AM $ 0.33
+0.00%
$ 2.47 billion $ 512,899
11:52 AM $ 0.33
+0.00%
$ 2.47 billion $ 513,380
11:51 AM $ 0.33
-0.06%
$ 2.47 billion $ 513,482
11:50 AM $ 0.33
-0.24%
$ 2.47 billion $ 512,874
11:49 AM $ 0.331
+1.72%
$ 2.48 billion $ 513,561
11:48 AM $ 0.325
+0.15%
$ 2.48 billion $ 512,934
11:47 AM $ 0.325
+0.00%
$ 2.48 billion $ 513,481
11:46 AM $ 0.325
+0.06%
$ 2.48 billion $ 511,601
11:45 AM $ 0.325
+0.09%
$ 2.48 billion $ 511,362
11:44 AM $ 0.324
-0.52%
$ 2.43 billion $ 510,141
11:43 AM $ 0.327
+0.09%
$ 2.43 billion $ 509,607
11:42 AM $ 0.326
+0.15%
$ 2.43 billion $ 508,223
11:41 AM $ 0.326
+0.25%
$ 2.43 billion $ 508,223
11:40 AM $ 0.325
-0.15%
$ 2.43 billion $ 508,958
11:39 AM $ 0.325
+0.12%
$ 2.44 billion $ 504,923
11:38 AM $ 0.326
+0.49%
$ 2.44 billion $ 509,615
11:37 AM $ 0.324
-0.25%
$ 2.44 billion $ 510,285
11:36 AM $ 0.325
+0.15%
$ 2.44 billion $ 510,101
11:35 AM $ 0.324
+0.03%
$ 2.44 billion $ 509,900
11:34 AM $ 0.324
+0.59%
$ 2.43 billion $ 508,601
11:33 AM $ 0.323
-1.07%
$ 2.43 billion $ 507,501
11:32 AM $ 0.326
-1.57%
$ 2.43 billion $ 489,896
11:31 AM $ 0.332
-0.03%
$ 2.43 billion $ 490,263
11:30 AM $ 0.332
-0.06%
$ 2.43 billion $ 490,334
11:29 AM $ 0.332
-0.15%
$ 2.49 billion $ 490,435
11:28 AM $ 0.333
+0.00%
$ 2.49 billion $ 490,435
11:27 AM $ 0.333
+0.15%
$ 2.49 billion $ 490,166
11:26 AM $ 0.332
-0.03%
$ 2.49 billion $ 492,253
11:25 AM $ 0.332
-0.09%
$ 2.49 billion $ 492,225
11:24 AM $ 0.332
+0.00%
$ 2.49 billion $ 492,300
11:23 AM $ 0.333
+0.00%
$ 2.49 billion $ 491,958
11:22 AM $ 0.333
+0.00%
$ 2.49 billion $ 492,255
11:21 AM $ 0.333
+0.24%
$ 2.49 billion $ 492,255
11:20 AM $ 0.332
-0.27%
$ 2.49 billion $ 492,536
11:19 AM $ 0.333
+0.21%
$ 2.49 billion $ 492,386
11:18 AM $ 0.332
-0.06%
$ 2.49 billion $ 492,942
11:17 AM $ 0.332
-0.21%
$ 2.49 billion $ 492,976
11:16 AM $ 0.333
-0.33%
$ 2.49 billion $ 492,418
11:15 AM $ 0.334
+0.33%
$ 2.49 billion $ 492,103
11:14 AM $ 0.333
-0.09%
$ 2.5 billion $ 491,423
11:13 AM $ 0.333
+0.03%
$ 2.5 billion $ 490,948
11:12 AM $ 0.333
+0.00%
$ 2.5 billion $ 491,126
11:11 AM $ 0.333
+0.24%
$ 2.5 billion $ 489,435
11:10 AM $ 0.332
-0.66%
$ 2.5 billion $ 487,582
11:09 AM $ 0.334
+0.03%
$ 2.51 billion $ 487,844
11:08 AM $ 0.334
-0.36%
$ 2.51 billion $ 486,788
11:07 AM $ 0.335
-0.18%
$ 2.51 billion $ 487,066
11:06 AM $ 0.336
+0.24%
$ 2.51 billion $ 481,832