CodeMong Ai Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.295
+0.00%
$2.21 billion $137,946
7:05 PM $0.295
+0.10%
$2.21 billion $138,079
7:04 PM $0.295
+0.00%
$2.21 billion $138,238
7:03 PM $0.295
+0.00%
$2.21 billion $138,250
7:02 PM $0.295
+0.00%
$2.21 billion $138,250
7:01 PM $0.295
+0.00%
$2.21 billion $138,250
7:00 PM $0.295
+0.00%
$2.21 billion $138,250
6:59 PM $0.295
+0.00%
$2.21 billion $138,250
6:58 PM $0.295
+0.00%
$2.21 billion $138,255
6:57 PM $0.295
+0.00%
$2.21 billion $138,338
6:56 PM $0.295
+0.00%
$2.21 billion $138,338
6:55 PM $0.295
+0.00%
$2.21 billion $138,377
6:54 PM $0.295
+0.00%
$2.21 billion $138,377
6:53 PM $0.294
-0.27%
$2.21 billion $138,343
6:52 PM $0.295
+0.00%
$2.21 billion $137,725
6:51 PM $0.295
-0.03%
$2.21 billion $137,718
6:50 PM $0.295
+0.00%
$2.21 billion $137,712
6:49 PM $0.295
+0.00%
$2.21 billion $137,384
6:48 PM $0.295
+0.00%
$2.21 billion $137,384
6:47 PM $0.295
+0.00%
$2.21 billion $137,384
6:46 PM $0.295
+0.00%
$2.21 billion $137,384
6:45 PM $0.295
+0.00%
$2.21 billion $137,384
6:44 PM $0.295
+0.17%
$2.21 billion $137,218
6:43 PM $0.295
+0.00%
$2.21 billion $137,088
6:42 PM $0.295
+0.00%
$2.21 billion $137,088
6:41 PM $0.295
+0.00%
$2.21 billion $137,088
6:40 PM $0.295
+0.07%
$2.21 billion $137,088
6:39 PM $0.294
-0.03%
$2.21 billion $137,052
6:38 PM $0.295
+0.07%
$2.21 billion $136,997
6:37 PM $0.294
+0.10%
$2.21 billion $136,943
6:36 PM $0.294
+0.00%
$2.21 billion $136,387
6:35 PM $0.294
+0.00%
$2.21 billion $136,387
6:34 PM $0.294
+0.00%
$2.21 billion $136,387
6:33 PM $0.294
+0.00%
$2.21 billion $136,387
6:32 PM $0.294
+0.00%
$2.21 billion $136,387
6:31 PM $0.294
+0.00%
$2.21 billion $136,387
6:30 PM $0.294
-0.17%
$2.21 billion $136,485
6:29 PM $0.295
+0.00%
$2.21 billion $136,479
6:28 PM $0.295
+0.00%
$2.21 billion $136,479
6:27 PM $0.295
+0.00%
$2.21 billion $136,479
6:26 PM $0.295
+0.00%
$2.21 billion $136,596
6:25 PM $0.295
+0.00%
$2.21 billion $136,596
6:24 PM $0.295
+0.00%
$2.21 billion $136,596
6:23 PM $0.295
+0.00%
$2.21 billion $136,596
6:22 PM $0.295
-0.24%
$2.21 billion $136,596
6:21 PM $0.295
+0.00%
$2.21 billion $136,731
6:20 PM $0.295
+0.00%
$2.21 billion $136,731
6:19 PM $0.295
+0.00%
$2.21 billion $136,731
6:18 PM $0.295
+0.00%
$2.21 billion $136,731
6:17 PM $0.295
+0.00%
$2.21 billion $136,731