CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.311
+0.19%
$2.33 billion $179,555
Jul 17, 6 PM $0.31
+1.17%
$2.33 billion $176,798
Jul 17, 5 PM $0.307
-1.51%
$2.3 billion $182,140
Jul 17, 4 PM $0.312
-1.55%
$2.34 billion $174,861
Jul 17, 3 PM $0.317
+0.03%
$2.37 billion $170,814
Jul 17, 2 PM $0.316
+0.38%
$2.37 billion $163,837
Jul 17, 1 PM $0.314
-0.32%
$2.35 billion $165,915
Jul 17, 12 PM $0.315
-0.76%
$2.36 billion $162,112
Jul 17, 11 AM $0.317
+0.22%
$2.38 billion $155,690
Jul 17, 10 AM $0.317
+0.35%
$2.38 billion $154,743
Jul 17, 9 AM $0.316
+1.64%
$2.37 billion $142,223
Jul 17, 8 AM $0.311
+0.23%
$2.33 billion $135,962
Jul 17, 7 AM $0.31
-0.10%
$2.33 billion $162,411
Jul 17, 6 AM $0.31
+0.49%
$2.33 billion $162,559
Jul 17, 5 AM $0.309
-1.37%
$2.32 billion $162,464
Jul 17, 4 AM $0.313
-0.03%
$2.35 billion $159,591
Jul 17, 3 AM $0.314
+0.61%
$2.35 billion $159,498
Jul 17, 2 AM $0.312
+0.32%
$2.34 billion $161,501
Jul 17, 1 AM $0.313
+0.81%
$2.35 billion $173,417
Jul 17, 12 AM $0.31
+0.32%
$2.33 billion $172,283
Jul 16, 11 PM $0.309
-0.29%
$2.32 billion $177,035
Jul 16, 10 PM $0.31
+0.03%
$2.33 billion $182,316
Jul 16, 9 PM $0.311
-0.35%
$2.33 billion $188,438
Jul 16, 8 PM $0.312
-1.27%
$2.34 billion $186,481
Jul 16, 7 PM $0.315
-0.16%
$2.36 billion $177,504
Jul 16, 6 PM $0.316
+1.32%
$2.37 billion $187,445
Jul 16, 5 PM $0.311
-0.06%
$2.33 billion $182,245
Jul 16, 4 PM $0.311
+1.57%
$2.33 billion $180,824
Jul 16, 3 PM $0.306
+0.23%
$2.3 billion $186,185
Jul 16, 2 PM $0.305
-0.46%
$2.29 billion $192,490
Jul 16, 1 PM $0.307
+0.00%
$2.3 billion $186,619
Jul 16, 12 PM $0.307
-1.32%
$2.3 billion $195,182
Jul 16, 11 AM $0.311
+1.04%
$2.33 billion $205,465
Jul 16, 10 AM $0.307
-0.58%
$2.31 billion $200,293
Jul 16, 9 AM $0.309
+0.00%
$2.32 billion $198,786
Jul 16, 8 AM $0.309
-1.53%
$2.32 billion $202,026
Jul 16, 7 AM $0.314
-0.57%
$2.35 billion $177,821
Jul 16, 6 AM $0.316
-0.60%
$2.37 billion $165,019
Jul 16, 5 AM $0.318
-0.25%
$2.38 billion $214,242
Jul 16, 4 AM $0.318
+0.32%
$2.39 billion $220,091
Jul 16, 3 AM $0.317
-1.89%
$2.38 billion $221,745
Jul 16, 2 AM $0.324
+2.21%
$2.43 billion $221,812
Jul 16, 1 AM $0.317
-1.68%
$2.37 billion $198,534
Jul 16, 12 AM $0.322
+0.78%
$2.41 billion $203,569
Jul 15, 11 PM $0.32
+0.72%
$2.4 billion $195,747
Jul 15, 10 PM $0.317
+0.47%
$2.38 billion $190,309
Jul 15, 9 PM $0.316
+0.25%
$2.37 billion $179,948
Jul 15, 8 PM $0.315
+0.86%
$2.36 billion $182,868
Jul 15, 7 PM $0.312
-0.22%
$2.34 billion $181,829
Jul 15, 6 PM $0.313
-0.67%
$2.35 billion $170,543