CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.322
-0.34%
$ 2.42 billion $ 543,952
May 14, 12 AM $ 0.323
+0.72%
$ 2.42 billion $ 543,484
May 13, 11 PM $ 0.321
-0.53%
$ 2.41 billion $ 536,345
May 13, 10 PM $ 0.323
-0.28%
$ 2.42 billion $ 539,772
May 13, 9 PM $ 0.324
-1.73%
$ 2.43 billion $ 539,668
May 13, 8 PM $ 0.328
-0.18%
$ 2.46 billion $ 508,940
May 13, 7 PM $ 0.328
-0.85%
$ 2.46 billion $ 497,534
May 13, 6 PM $ 0.331
+0.03%
$ 2.48 billion $ 478,017
May 13, 5 PM $ 0.331
+0.18%
$ 2.48 billion $ 477,043
May 13, 4 PM $ 0.331
+1.22%
$ 2.48 billion $ 529,312
May 13, 3 PM $ 0.327
-1.68%
$ 2.45 billion $ 542,936
May 13, 2 PM $ 0.333
-0.33%
$ 2.5 billion $ 523,882
May 13, 1 PM $ 0.335
-1.67%
$ 2.51 billion $ 452,887
May 13, 12 PM $ 0.339
-4.64%
$ 2.54 billion $ 422,669
May 13, 11 AM $ 0.355
-2.09%
$ 2.66 billion $ 276,804
May 13, 10 AM $ 0.363
-0.58%
$ 2.72 billion $ 248,099
May 13, 9 AM $ 0.365
-0.25%
$ 2.74 billion $ 245,821
May 13, 8 AM $ 0.366
+0.22%
$ 2.75 billion $ 246,517
May 13, 7 AM $ 0.365
+0.27%
$ 2.74 billion $ 249,866
May 13, 6 AM $ 0.364
-0.84%
$ 2.73 billion $ 254,252
May 13, 5 AM $ 0.367
-1.53%
$ 2.76 billion $ 259,427
May 13, 4 AM $ 0.373
-0.08%
$ 2.8 billion $ 262,321
May 13, 3 AM $ 0.373
-0.11%
$ 2.8 billion $ 262,160
May 13, 2 AM $ 0.373
-0.64%
$ 2.8 billion $ 270,986
May 13, 1 AM $ 0.376
+1.35%
$ 2.82 billion $ 278,483
May 13, 12 AM $ 0.371
+0.22%
$ 2.78 billion $ 278,057
May 12, 11 PM $ 0.37
-0.38%
$ 2.78 billion $ 279,252
May 12, 10 PM $ 0.372
-0.80%
$ 2.79 billion $ 275,333
May 12, 9 PM $ 0.375
-1.34%
$ 2.81 billion $ 270,549
May 12, 8 PM $ 0.38
-0.11%
$ 2.85 billion $ 285,706
May 12, 7 PM $ 0.38
-0.89%
$ 2.85 billion $ 287,201
May 12, 6 PM $ 0.382
-0.75%
$ 2.87 billion $ 280,714
May 12, 5 PM $ 0.385
+1.80%
$ 2.89 billion $ 274,854
May 12, 4 PM $ 0.378
+4.13%
$ 2.84 billion $ 231,519
May 12, 3 PM $ 0.364
+0.08%
$ 2.73 billion $ 202,688
May 12, 2 PM $ 0.363
-2.39%
$ 2.73 billion $ 206,640
May 12, 1 PM $ 0.373
-0.24%
$ 2.8 billion $ 213,228
May 12, 12 PM $ 0.374
-1.35%
$ 2.8 billion $ 213,418
May 12, 11 AM $ 0.378
+0.93%
$ 2.83 billion $ 219,493
May 12, 10 AM $ 0.374
-0.56%
$ 2.81 billion $ 214,945
May 12, 9 AM $ 0.377
+0.21%
$ 2.82 billion $ 220,336
May 12, 8 AM $ 0.376
-1.60%
$ 2.82 billion $ 222,008
May 12, 7 AM $ 0.382
+0.92%
$ 2.86 billion $ 214,639
May 12, 6 AM $ 0.378
+1.26%
$ 2.84 billion $ 209,837
May 12, 5 AM $ 0.374
+0.81%
$ 2.81 billion $ 214,683
May 12, 4 AM $ 0.371
+0.24%
$ 2.78 billion $ 225,368
May 12, 3 AM $ 0.37
-2.92%
$ 2.77 billion $ 223,011
May 12, 2 AM $ 0.381
+2.09%
$ 2.86 billion $ 220,924
May 12, 1 AM $ 0.373
-0.24%
$ 2.8 billion $ 215,421
May 12, 12 AM $ 0.374
+1.11%
$ 2.8 billion $ 215,583