CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.311
+0.00%
$ 2.33 billion $ 220,058
12:52 PM $ 0.311
+0.00%
$ 2.33 billion $ 220,098
12:51 PM $ 0.311
+0.00%
$ 2.33 billion $ 220,305
12:50 PM $ 0.311
-0.13%
$ 2.33 billion $ 220,536
12:49 PM $ 0.311
+0.00%
$ 2.34 billion $ 220,567
12:48 PM $ 0.311
+0.00%
$ 2.34 billion $ 220,679
12:47 PM $ 0.311
+0.19%
$ 2.34 billion $ 220,691
12:46 PM $ 0.311
+0.03%
$ 2.34 billion $ 212,910
12:45 PM $ 0.312
+0.00%
$ 2.34 billion $ 212,910
12:44 PM $ 0.311
-0.13%
$ 2.34 billion $ 212,938
12:43 PM $ 0.312
+0.16%
$ 2.34 billion $ 212,971
12:42 PM $ 0.311
+0.00%
$ 2.34 billion $ 212,472
12:41 PM $ 0.311
+0.00%
$ 2.34 billion $ 212,461
12:40 PM $ 0.312
+0.16%
$ 2.34 billion $ 212,439
12:39 PM $ 0.312
+0.13%
$ 2.34 billion $ 212,439
12:38 PM $ 0.311
+0.06%
$ 2.34 billion $ 212,586
12:37 PM $ 0.311
+0.06%
$ 2.34 billion $ 212,144
12:36 PM $ 0.311
+0.00%
$ 2.34 billion $ 211,766
12:35 PM $ 0.311
+0.00%
$ 2.34 billion $ 213,020
12:34 PM $ 0.31
+0.06%
$ 2.33 billion $ 212,911
12:33 PM $ 0.31
-0.03%
$ 2.33 billion $ 212,295
12:32 PM $ 0.31
+0.00%
$ 2.33 billion $ 212,444
12:31 PM $ 0.31
+0.00%
$ 2.33 billion $ 212,444
12:30 PM $ 0.31
+0.16%
$ 2.33 billion $ 212,802
12:29 PM $ 0.31
+0.00%
$ 2.32 billion $ 212,875
12:28 PM $ 0.31
+0.00%
$ 2.32 billion $ 213,153
12:27 PM $ 0.31
+0.00%
$ 2.32 billion $ 213,091
12:26 PM $ 0.31
+0.06%
$ 2.32 billion $ 213,119
12:25 PM $ 0.31
+0.00%
$ 2.32 billion $ 213,955
12:24 PM $ 0.31
+0.00%
$ 2.32 billion $ 213,955
12:23 PM $ 0.31
+0.00%
$ 2.32 billion $ 214,065
12:22 PM $ 0.31
+0.00%
$ 2.32 billion $ 214,065
12:21 PM $ 0.31
-0.06%
$ 2.32 billion $ 218,923
12:20 PM $ 0.31
+0.00%
$ 2.32 billion $ 221,238
12:19 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,701
12:18 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,709
12:17 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,709
12:16 PM $ 0.31
+0.00%
$ 2.33 billion $ 221,748
12:15 PM $ 0.31
+0.00%
$ 2.33 billion $ 225,266
12:14 PM $ 0.31
+0.00%
$ 2.32 billion $ 225,266
12:13 PM $ 0.31
+0.06%
$ 2.32 billion $ 224,744
12:12 PM $ 0.309
+0.00%
$ 2.32 billion $ 224,798
12:11 PM $ 0.309
-0.13%
$ 2.32 billion $ 224,798
12:10 PM $ 0.31
+0.00%
$ 2.32 billion $ 224,149
12:09 PM $ 0.31
+0.00%
$ 2.32 billion $ 224,115
12:08 PM $ 0.31
+0.00%
$ 2.32 billion $ 222,695
12:07 PM $ 0.31
+0.00%
$ 2.32 billion $ 222,596
12:06 PM $ 0.31
+0.06%
$ 2.32 billion $ 221,632
12:05 PM $ 0.31
+0.00%
$ 2.32 billion $ 224,259
12:04 PM $ 0.31
-0.13%
$ 2.32 billion $ 224,259