CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.329
+0.03%
$ 2.45 billion $ 519,070
12:46 PM $ 0.329
-0.45%
$ 2.45 billion $ 519,710
12:45 PM $ 0.33
+2.42%
$ 2.45 billion $ 518,919
12:44 PM $ 0.323
-0.19%
$ 2.42 billion $ 505,873
12:43 PM $ 0.323
+0.00%
$ 2.42 billion $ 505,676
12:42 PM $ 0.323
-0.31%
$ 2.42 billion $ 505,888
12:41 PM $ 0.324
-0.15%
$ 2.42 billion $ 507,515
12:40 PM $ 0.325
+0.09%
$ 2.42 billion $ 507,636
12:39 PM $ 0.324
+0.00%
$ 2.43 billion $ 508,282
12:38 PM $ 0.324
-0.06%
$ 2.43 billion $ 508,282
12:37 PM $ 0.324
+0.00%
$ 2.43 billion $ 508,198
12:36 PM $ 0.324
-0.15%
$ 2.43 billion $ 508,127
12:35 PM $ 0.325
-0.22%
$ 2.43 billion $ 507,572
12:34 PM $ 0.325
+0.15%
$ 2.44 billion $ 507,200
12:33 PM $ 0.324
-0.25%
$ 2.44 billion $ 506,627
12:32 PM $ 0.325
+0.15%
$ 2.44 billion $ 506,247
12:31 PM $ 0.325
-0.61%
$ 2.44 billion $ 506,046
12:30 PM $ 0.327
+0.00%
$ 2.44 billion $ 505,799
12:29 PM $ 0.327
+0.09%
$ 2.45 billion $ 505,901
12:28 PM $ 0.327
+0.00%
$ 2.45 billion $ 505,677
12:27 PM $ 0.327
+0.06%
$ 2.45 billion $ 512,385
12:26 PM $ 0.327
-0.06%
$ 2.45 billion $ 512,321
12:25 PM $ 0.327
-0.27%
$ 2.45 billion $ 512,320
12:24 PM $ 0.328
+0.15%
$ 2.46 billion $ 511,934
12:23 PM $ 0.328
+0.06%
$ 2.46 billion $ 511,720
12:22 PM $ 0.327
-0.27%
$ 2.46 billion $ 511,714
12:21 PM $ 0.328
+0.34%
$ 2.46 billion $ 511,714
12:20 PM $ 0.327
-0.15%
$ 2.46 billion $ 510,603
12:19 PM $ 0.327
-0.24%
$ 2.45 billion $ 510,322
12:18 PM $ 0.328
+0.06%
$ 2.45 billion $ 510,320
12:17 PM $ 0.328
+0.31%
$ 2.45 billion $ 510,694
12:16 PM $ 0.327
-0.15%
$ 2.45 billion $ 511,937
12:15 PM $ 0.327
+0.00%
$ 2.45 billion $ 512,208
12:14 PM $ 0.327
-0.06%
$ 2.46 billion $ 512,092
12:13 PM $ 0.328
+0.24%
$ 2.46 billion $ 511,664
12:12 PM $ 0.327
+0.00%
$ 2.46 billion $ 511,817
12:11 PM $ 0.327
-0.06%
$ 2.46 billion $ 510,973
12:10 PM $ 0.327
-0.06%
$ 2.46 billion $ 510,973
12:09 PM $ 0.327
-0.06%
$ 2.46 billion $ 510,864
12:08 PM $ 0.328
+0.40%
$ 2.46 billion $ 510,372
12:07 PM $ 0.326
-0.55%
$ 2.46 billion $ 509,676
12:06 PM $ 0.328
+0.00%
$ 2.46 billion $ 509,680
12:05 PM $ 0.328
+0.46%
$ 2.46 billion $ 509,680
12:04 PM $ 0.326
-0.24%
$ 2.45 billion $ 509,004
12:03 PM $ 0.327
+0.21%
$ 2.45 billion $ 509,520
12:02 PM $ 0.326
+0.21%
$ 2.45 billion $ 509,914
12:01 PM $ 0.326
-0.64%
$ 2.45 billion $ 513,942
12:00 PM $ 0.328
+0.24%
$ 2.45 billion $ 513,536
11:59 AM $ 0.327
-0.21%
$ 2.45 billion $ 511,123
11:58 AM $ 0.328
-0.82%
$ 2.45 billion $ 510,751