CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.294
+0.00%
$2.21 billion $136,387
6:35 PM $0.294
+0.00%
$2.21 billion $136,387
6:34 PM $0.294
+0.00%
$2.21 billion $136,387
6:33 PM $0.294
+0.00%
$2.21 billion $136,387
6:32 PM $0.294
+0.00%
$2.21 billion $136,387
6:31 PM $0.294
+0.00%
$2.21 billion $136,387
6:30 PM $0.294
-0.17%
$2.21 billion $136,485
6:29 PM $0.295
+0.00%
$2.21 billion $136,479
6:28 PM $0.295
+0.00%
$2.21 billion $136,479
6:27 PM $0.295
+0.00%
$2.21 billion $136,479
6:26 PM $0.295
+0.00%
$2.21 billion $136,596
6:25 PM $0.295
+0.00%
$2.21 billion $136,596
6:24 PM $0.295
+0.00%
$2.21 billion $136,596
6:23 PM $0.295
+0.00%
$2.21 billion $136,596
6:22 PM $0.295
-0.24%
$2.21 billion $136,596
6:21 PM $0.295
+0.00%
$2.21 billion $136,731
6:20 PM $0.295
+0.00%
$2.21 billion $136,731
6:19 PM $0.295
+0.00%
$2.21 billion $136,731
6:18 PM $0.295
+0.00%
$2.21 billion $136,731
6:17 PM $0.295
+0.00%
$2.21 billion $136,731
6:16 PM $0.295
+0.20%
$2.21 billion $136,834
6:15 PM $0.295
+0.14%
$2.21 billion $136,768
6:14 PM $0.294
+0.00%
$2.21 billion $136,663
6:13 PM $0.294
-0.17%
$2.21 billion $136,687
6:12 PM $0.295
+0.00%
$2.21 billion $136,606
6:11 PM $0.295
+0.00%
$2.21 billion $136,113
6:10 PM $0.295
+0.00%
$2.21 billion $136,135
6:09 PM $0.295
+0.00%
$2.21 billion $136,135
6:08 PM $0.295
+0.17%
$2.21 billion $136,135
6:07 PM $0.295
+0.00%
$2.21 billion $136,021
6:06 PM $0.295
+0.00%
$2.21 billion $136,021
6:05 PM $0.295
+0.00%
$2.21 billion $136,021
6:04 PM $0.295
+0.00%
$2.21 billion $136,046
6:03 PM $0.295
+0.00%
$2.21 billion $136,010
6:02 PM $0.294
-0.03%
$2.21 billion $135,981
6:01 PM $0.295
+0.03%
$2.21 billion $135,975
6:00 PM $0.294
-0.27%
$2.21 billion $135,591
5:59 PM $0.295
+0.00%
$2.21 billion $134,226
5:58 PM $0.295
+0.00%
$2.21 billion $134,226
5:57 PM $0.295
+0.00%
$2.21 billion $134,267
5:56 PM $0.295
+0.00%
$2.21 billion $134,370
5:55 PM $0.295
+0.00%
$2.21 billion $134,370
5:54 PM $0.295
+0.00%
$2.21 billion $134,370
5:53 PM $0.295
-0.07%
$2.21 billion $134,370
5:52 PM $0.295
-0.07%
$2.21 billion $134,284
5:51 PM $0.296
+0.00%
$2.21 billion $134,211
5:50 PM $0.296
+0.00%
$2.21 billion $134,259
5:49 PM $0.296
+0.00%
$2.22 billion $134,298
5:48 PM $0.296
+0.00%
$2.22 billion $134,298
5:47 PM $0.296
+0.00%
$2.22 billion $134,298