CodeMong Ai Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.315
+0.06%
$ 2.36 billion $ 229,368
Mar 11, 2 PM $ 0.315
+0.54%
$ 2.36 billion $ 238,744
Mar 11, 1 PM $ 0.313
+0.10%
$ 2.35 billion $ 235,430
Mar 11, 12 PM $ 0.313
+1.20%
$ 2.35 billion $ 249,189
Mar 11, 11 AM $ 0.309
+0.26%
$ 2.32 billion $ 236,678
Mar 11, 10 AM $ 0.308
+0.00%
$ 2.31 billion $ 239,362
Mar 11, 9 AM $ 0.308
-0.16%
$ 2.31 billion $ 223,619
Mar 11, 8 AM $ 0.309
-0.13%
$ 2.32 billion $ 223,853
Mar 11, 7 AM $ 0.309
-0.13%
$ 2.32 billion $ 225,567
Mar 11, 6 AM $ 0.31
+1.74%
$ 2.33 billion $ 223,098
Mar 11, 5 AM $ 0.305
-0.85%
$ 2.29 billion $ 214,202
Mar 11, 4 AM $ 0.307
-0.36%
$ 2.3 billion $ 208,599
Mar 11, 3 AM $ 0.308
-0.64%
$ 2.31 billion $ 191,434
Mar 11, 2 AM $ 0.31
-0.13%
$ 2.33 billion $ 196,512
Mar 11, 1 AM $ 0.311
-0.51%
$ 2.33 billion $ 196,977
Mar 11, 12 AM $ 0.312
-0.35%
$ 2.34 billion $ 204,589
Mar 10, 11 PM $ 0.314
-0.38%
$ 2.35 billion $ 213,696
Mar 10, 10 PM $ 0.315
+0.22%
$ 2.36 billion $ 216,008
Mar 10, 9 PM $ 0.314
+0.06%
$ 2.35 billion $ 217,906
Mar 10, 8 PM $ 0.314
+1.03%
$ 2.35 billion $ 218,716
Mar 10, 7 PM $ 0.311
-0.58%
$ 2.33 billion $ 217,773
Mar 10, 6 PM $ 0.312
-0.32%
$ 2.34 billion $ 218,534
Mar 10, 5 PM $ 0.313
-0.25%
$ 2.35 billion $ 222,181
Mar 10, 4 PM $ 0.314
+0.35%
$ 2.36 billion $ 223,673
Mar 10, 3 PM $ 0.313
-0.79%
$ 2.35 billion $ 221,397
Mar 10, 2 PM $ 0.316
+1.06%
$ 2.37 billion $ 216,707
Mar 10, 1 PM $ 0.312
+0.03%
$ 2.34 billion $ 214,242
Mar 10, 12 PM $ 0.312
-0.13%
$ 2.34 billion $ 203,095
Mar 10, 11 AM $ 0.313
-0.06%
$ 2.34 billion $ 209,220
Mar 10, 10 AM $ 0.313
+0.00%
$ 2.35 billion $ 205,791
Mar 10, 9 AM $ 0.313
+0.64%
$ 2.35 billion $ 205,975
Mar 10, 8 AM $ 0.311
+0.16%
$ 2.33 billion $ 214,439
Mar 10, 7 AM $ 0.31
+0.45%
$ 2.33 billion $ 216,542
Mar 10, 6 AM $ 0.309
-0.29%
$ 2.32 billion $ 242,796
Mar 10, 5 AM $ 0.31
-0.51%
$ 2.33 billion $ 251,694
Mar 10, 4 AM $ 0.312
+0.65%
$ 2.34 billion $ 252,814
Mar 10, 3 AM $ 0.31
-0.96%
$ 2.32 billion $ 254,369
Mar 10, 2 AM $ 0.313
+0.87%
$ 2.34 billion $ 253,209
Mar 10, 1 AM $ 0.31
-0.45%
$ 2.32 billion $ 249,477
Mar 10, 12 AM $ 0.311
+1.17%
$ 2.33 billion $ 243,129
Mar 9, 11 PM $ 0.308
-0.06%
$ 2.31 billion $ 238,403
Mar 9, 10 PM $ 0.308
-0.68%
$ 2.31 billion $ 246,124
Mar 9, 9 PM $ 0.309
-0.06%
$ 2.32 billion $ 252,434
Mar 9, 8 PM $ 0.31
-0.19%
$ 2.32 billion $ 251,619
Mar 9, 7 PM $ 0.31
+0.62%
$ 2.33 billion $ 249,725
Mar 9, 6 PM $ 0.308
-0.61%
$ 2.31 billion $ 241,476
Mar 9, 5 PM $ 0.31
+0.91%
$ 2.33 billion $ 242,023
Mar 9, 4 PM $ 0.307
-0.29%
$ 2.31 billion $ 240,704
Mar 9, 3 PM $ 0.308
-0.42%
$ 2.31 billion $ 241,226
Mar 9, 2 PM $ 0.31
-0.48%
$ 2.32 billion $ 234,913