CodeMong Ai Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.315
-0.47%
$2.36 billion $169,504
Jul 15, 4 PM $0.317
-1.28%
$2.38 billion $172,150
Jul 15, 3 PM $0.321
+1.84%
$2.41 billion $164,478
Jul 15, 2 PM $0.315
+0.22%
$2.36 billion $155,853
Jul 15, 1 PM $0.314
+0.45%
$2.36 billion $158,243
Jul 15, 12 PM $0.312
+0.48%
$2.34 billion $157,673
Jul 15, 11 AM $0.31
-0.03%
$2.33 billion $146,711
Jul 15, 10 AM $0.31
-0.32%
$2.33 billion $146,243
Jul 15, 9 AM $0.311
-0.77%
$2.33 billion $151,528
Jul 15, 8 AM $0.314
-0.35%
$2.35 billion $149,003
Jul 15, 7 AM $0.315
-0.10%
$2.36 billion $152,633
Jul 15, 6 AM $0.315
+0.03%
$2.36 billion $172,042
Jul 15, 5 AM $0.317
-0.97%
$2.38 billion $128,669
Jul 15, 4 AM $0.32
+0.53%
$2.4 billion $126,471
Jul 15, 3 AM $0.318
+0.19%
$2.39 billion $138,184
Jul 15, 2 AM $0.318
+0.60%
$2.38 billion $134,530
Jul 15, 1 AM $0.316
+0.67%
$2.37 billion $134,704
Jul 15, 12 AM $0.314
-0.35%
$2.35 billion $128,236
Jul 14, 11 PM $0.315
+0.48%
$2.36 billion $128,967
Jul 14, 10 PM $0.314
+0.58%
$2.35 billion $137,289
Jul 14, 9 PM $0.312
-0.70%
$2.34 billion $142,602
Jul 14, 8 PM $0.314
+0.10%
$2.35 billion $143,235
Jul 14, 7 PM $0.314
-0.16%
$2.35 billion $145,112
Jul 14, 6 PM $0.314
-0.85%
$2.36 billion $157,766
Jul 14, 5 PM $0.317
+0.96%
$2.38 billion $159,399
Jul 14, 4 PM $0.314
-0.35%
$2.35 billion $166,621
Jul 14, 3 PM $0.315
-1.04%
$2.36 billion $174,721
Jul 14, 2 PM $0.318
+0.60%
$2.39 billion $175,773
Jul 14, 1 PM $0.316
+0.09%
$2.37 billion $193,645
Jul 14, 12 PM $0.316
-0.22%
$2.37 billion $187,667
Jul 14, 11 AM $0.317
+0.57%
$2.37 billion $192,448
Jul 14, 10 AM $0.315
+0.22%
$2.36 billion $202,653
Jul 14, 9 AM $0.314
-0.66%
$2.36 billion $204,131
Jul 14, 8 AM $0.316
-1.00%
$2.37 billion $209,317
Jul 14, 7 AM $0.319
+0.06%
$2.4 billion $218,880
Jul 14, 6 AM $0.319
+0.88%
$2.39 billion $207,012
Jul 14, 5 AM $0.316
+0.70%
$2.37 billion $215,950
Jul 14, 4 AM $0.314
+1.69%
$2.35 billion $213,297
Jul 14, 3 AM $0.309
+1.81%
$2.31 billion $204,427
Jul 14, 2 AM $0.303
-0.85%
$2.27 billion $209,521
Jul 14, 1 AM $0.306
+0.23%
$2.29 billion $211,142
Jul 14, 12 AM $0.305
+0.20%
$2.29 billion $215,109
Jul 13, 11 PM $0.305
+1.97%
$2.29 billion $231,586
Jul 13, 10 PM $0.3
-0.73%
$2.25 billion $225,550
Jul 13, 9 PM $0.302
+1.24%
$2.26 billion $222,064
Jul 13, 8 PM $0.298
+1.02%
$2.24 billion $221,598
Jul 13, 7 PM $0.295
+0.65%
$2.21 billion $220,779
Jul 13, 6 PM $0.293
-0.54%
$2.2 billion $209,964
Jul 13, 5 PM $0.295
-1.27%
$2.21 billion $212,589
Jul 13, 4 PM $0.299
-1.58%
$2.24 billion $221,695