CodeMong Ai Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.318
+0.60%
$ 2.37 billion $ 214,160
1:30 PM $ 0.316
+0.22%
$ 2.37 billion $ 213,720
1:29 PM $ 0.315
+0.16%
$ 2.36 billion $ 213,895
1:28 PM $ 0.314
+0.13%
$ 2.36 billion $ 214,099
1:27 PM $ 0.314
+0.00%
$ 2.36 billion $ 214,146
1:26 PM $ 0.314
+0.22%
$ 2.36 billion $ 214,171
1:25 PM $ 0.313
+0.00%
$ 2.36 billion $ 212,597
1:24 PM $ 0.313
+0.00%
$ 2.35 billion $ 212,597
1:23 PM $ 0.313
+0.03%
$ 2.35 billion $ 212,660
1:22 PM $ 0.313
+0.29%
$ 2.35 billion $ 212,807
1:21 PM $ 0.312
+0.00%
$ 2.35 billion $ 213,556
1:20 PM $ 0.312
+0.00%
$ 2.35 billion $ 216,053
1:19 PM $ 0.312
+0.00%
$ 2.34 billion $ 216,053
1:18 PM $ 0.312
+0.00%
$ 2.34 billion $ 216,404
1:17 PM $ 0.312
+0.00%
$ 2.34 billion $ 216,442
1:16 PM $ 0.312
+0.00%
$ 2.34 billion $ 216,663
1:15 PM $ 0.312
+0.00%
$ 2.34 billion $ 216,734
1:14 PM $ 0.312
-0.06%
$ 2.34 billion $ 218,008
1:13 PM $ 0.313
+0.00%
$ 2.34 billion $ 218,539
1:12 PM $ 0.313
+0.19%
$ 2.34 billion $ 218,428
1:11 PM $ 0.312
+0.00%
$ 2.34 billion $ 218,403
1:10 PM $ 0.312
+0.13%
$ 2.34 billion $ 218,403
1:09 PM $ 0.312
+0.00%
$ 2.34 billion $ 219,697
1:08 PM $ 0.312
+0.00%
$ 2.34 billion $ 220,079
1:07 PM $ 0.312
+0.06%
$ 2.34 billion $ 219,857
1:06 PM $ 0.313
+0.00%
$ 2.34 billion $ 219,699
1:05 PM $ 0.313
+0.00%
$ 2.34 billion $ 219,755
1:04 PM $ 0.313
+0.00%
$ 2.35 billion $ 219,755
1:03 PM $ 0.313
+0.00%
$ 2.35 billion $ 220,875
1:02 PM $ 0.313
-0.19%
$ 2.35 billion $ 220,954
1:01 PM $ 0.314
+0.32%
$ 2.35 billion $ 220,810
1:00 PM $ 0.313
+0.22%
$ 2.35 billion $ 219,772
12:59 PM $ 0.312
+0.00%
$ 2.34 billion $ 219,791
12:58 PM $ 0.312
+0.00%
$ 2.34 billion $ 219,791
12:57 PM $ 0.312
+0.00%
$ 2.34 billion $ 219,893
12:56 PM $ 0.312
+0.00%
$ 2.34 billion $ 219,939
12:55 PM $ 0.311
+0.06%
$ 2.34 billion $ 220,102
12:54 PM $ 0.311
+0.00%
$ 2.33 billion $ 219,981
12:53 PM $ 0.311
+0.00%
$ 2.33 billion $ 220,058
12:52 PM $ 0.311
+0.00%
$ 2.33 billion $ 220,098
12:51 PM $ 0.311
+0.00%
$ 2.33 billion $ 220,305
12:50 PM $ 0.311
-0.13%
$ 2.33 billion $ 220,536
12:49 PM $ 0.311
+0.00%
$ 2.34 billion $ 220,567
12:48 PM $ 0.311
+0.00%
$ 2.34 billion $ 220,679
12:47 PM $ 0.311
+0.19%
$ 2.34 billion $ 220,691
12:46 PM $ 0.311
+0.03%
$ 2.34 billion $ 212,910
12:45 PM $ 0.312
+0.00%
$ 2.34 billion $ 212,910
12:44 PM $ 0.311
-0.13%
$ 2.34 billion $ 212,938
12:43 PM $ 0.312
+0.16%
$ 2.34 billion $ 212,971
12:42 PM $ 0.311
+0.00%
$ 2.34 billion $ 212,472