CodeMong Ai Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.322
+0.22%
$ 2.43 billion $ 531,029
1:30 PM $ 0.321
-0.62%
$ 2.43 billion $ 528,894
1:29 PM $ 0.323
-0.15%
$ 2.42 billion $ 528,612
1:28 PM $ 0.324
-0.06%
$ 2.42 billion $ 528,373
1:27 PM $ 0.324
-0.03%
$ 2.42 billion $ 529,923
1:26 PM $ 0.324
+0.15%
$ 2.42 billion $ 530,103
1:25 PM $ 0.324
+0.00%
$ 2.42 billion $ 531,711
1:24 PM $ 0.324
+0.28%
$ 2.43 billion $ 531,827
1:23 PM $ 0.323
+0.00%
$ 2.43 billion $ 531,159
1:22 PM $ 0.323
-0.68%
$ 2.43 billion $ 530,683
1:21 PM $ 0.325
+0.25%
$ 2.43 billion $ 530,683
1:20 PM $ 0.324
+0.12%
$ 2.43 billion $ 530,432
1:19 PM $ 0.324
-0.12%
$ 2.43 billion $ 527,672
1:18 PM $ 0.324
+0.03%
$ 2.43 billion $ 525,076
1:17 PM $ 0.324
+0.06%
$ 2.43 billion $ 524,968
1:16 PM $ 0.324
+0.43%
$ 2.43 billion $ 525,163
1:15 PM $ 0.323
+0.00%
$ 2.43 billion $ 525,163
1:14 PM $ 0.323
+0.25%
$ 2.42 billion $ 524,645
1:13 PM $ 0.322
-0.37%
$ 2.42 billion $ 523,557
1:12 PM $ 0.323
-0.03%
$ 2.42 billion $ 523,264
1:11 PM $ 0.323
-0.86%
$ 2.42 billion $ 521,692
1:10 PM $ 0.326
+0.15%
$ 2.42 billion $ 521,692
1:09 PM $ 0.326
+0.28%
$ 2.44 billion $ 521,749
1:08 PM $ 0.325
+0.09%
$ 2.44 billion $ 521,973
1:07 PM $ 0.324
+0.31%
$ 2.44 billion $ 521,951
1:06 PM $ 0.323
-0.19%
$ 2.44 billion $ 521,176
1:05 PM $ 0.324
+0.03%
$ 2.44 billion $ 521,365
1:04 PM $ 0.324
-0.06%
$ 2.43 billion $ 520,999
1:03 PM $ 0.324
-0.09%
$ 2.43 billion $ 521,350
1:02 PM $ 0.325
+0.43%
$ 2.43 billion $ 521,392
1:01 PM $ 0.323
-0.19%
$ 2.43 billion $ 521,337
1:00 PM $ 0.325
-0.34%
$ 2.43 billion $ 521,337
12:59 PM $ 0.326
+0.18%
$ 2.44 billion $ 522,234
12:58 PM $ 0.325
-0.21%
$ 2.44 billion $ 522,827
12:57 PM $ 0.326
+0.22%
$ 2.44 billion $ 522,524
12:56 PM $ 0.325
+0.03%
$ 2.44 billion $ 522,687
12:55 PM $ 0.325
-0.31%
$ 2.44 billion $ 522,676
12:54 PM $ 0.326
-0.28%
$ 2.44 billion $ 521,795
12:53 PM $ 0.327
-0.15%
$ 2.44 billion $ 521,383
12:52 PM $ 0.327
+0.31%
$ 2.44 billion $ 520,756
12:51 PM $ 0.328
+0.12%
$ 2.44 billion $ 520,273
12:50 PM $ 0.328
+0.24%
$ 2.44 billion $ 519,933
12:49 PM $ 0.327
-0.27%
$ 2.45 billion $ 519,773
12:48 PM $ 0.328
-0.27%
$ 2.45 billion $ 519,070
12:47 PM $ 0.329
+0.03%
$ 2.45 billion $ 519,070
12:46 PM $ 0.329
-0.45%
$ 2.45 billion $ 519,710
12:45 PM $ 0.33
+2.42%
$ 2.45 billion $ 518,919
12:44 PM $ 0.323
-0.19%
$ 2.42 billion $ 505,873
12:43 PM $ 0.323
+0.00%
$ 2.42 billion $ 505,676
12:42 PM $ 0.323
-0.31%
$ 2.42 billion $ 505,888