CodeMong Ai Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.295
+0.00%
$2.21 billion $134,226
5:58 PM $0.295
+0.00%
$2.21 billion $134,226
5:57 PM $0.295
+0.00%
$2.21 billion $134,267
5:56 PM $0.295
+0.00%
$2.21 billion $134,370
5:55 PM $0.295
+0.00%
$2.21 billion $134,370
5:54 PM $0.295
+0.00%
$2.21 billion $134,370
5:53 PM $0.295
-0.07%
$2.21 billion $134,370
5:52 PM $0.295
-0.07%
$2.21 billion $134,284
5:51 PM $0.296
+0.00%
$2.21 billion $134,211
5:50 PM $0.296
+0.00%
$2.21 billion $134,259
5:49 PM $0.296
+0.00%
$2.22 billion $134,298
5:48 PM $0.296
+0.00%
$2.22 billion $134,298
5:47 PM $0.296
+0.00%
$2.22 billion $134,298
5:46 PM $0.296
+0.00%
$2.22 billion $134,298
5:45 PM $0.296
+0.00%
$2.22 billion $137,531
5:44 PM $0.296
+0.00%
$2.22 billion $137,600
5:43 PM $0.296
+0.00%
$2.22 billion $137,600
5:42 PM $0.296
+0.00%
$2.22 billion $137,710
5:41 PM $0.296
+0.00%
$2.22 billion $137,656
5:40 PM $0.296
+0.00%
$2.22 billion $137,682
5:39 PM $0.296
+0.00%
$2.22 billion $137,682
5:38 PM $0.296
+0.00%
$2.22 billion $137,682
5:37 PM $0.295
+0.03%
$2.22 billion $137,653
5:36 PM $0.295
+0.00%
$2.22 billion $137,680
5:35 PM $0.295
+0.00%
$2.22 billion $137,564
5:34 PM $0.295
+0.00%
$2.22 billion $137,564
5:33 PM $0.295
+0.00%
$2.22 billion $137,564
5:32 PM $0.295
+0.00%
$2.22 billion $137,554
5:31 PM $0.295
+0.00%
$2.22 billion $137,554
5:30 PM $0.295
+0.00%
$2.22 billion $137,554
5:29 PM $0.295
-0.07%
$2.22 billion $137,527
5:28 PM $0.296
+0.00%
$2.22 billion $137,521
5:27 PM $0.296
+0.00%
$2.22 billion $137,521
5:26 PM $0.296
+0.00%
$2.22 billion $137,521
5:25 PM $0.296
-0.03%
$2.22 billion $137,521
5:24 PM $0.296
+0.00%
$2.22 billion $137,510
5:23 PM $0.296
-0.03%
$2.22 billion $137,510
5:22 PM $0.296
+0.00%
$2.22 billion $137,472
5:21 PM $0.296
-0.07%
$2.22 billion $137,466
5:20 PM $0.296
-0.10%
$2.22 billion $136,895
5:19 PM $0.296
+0.00%
$2.22 billion $136,868
5:18 PM $0.296
+0.00%
$2.22 billion $136,868
5:17 PM $0.296
+0.00%
$2.22 billion $137,100
5:16 PM $0.296
+0.10%
$2.22 billion $137,711
5:15 PM $0.296
+0.00%
$2.22 billion $137,582
5:14 PM $0.296
+0.00%
$2.22 billion $137,582
5:13 PM $0.296
+0.00%
$2.22 billion $137,582
5:12 PM $0.296
+0.00%
$2.22 billion $137,582
5:11 PM $0.296
+0.00%
$2.22 billion $137,582
5:10 PM $0.296
+0.00%
$2.22 billion $137,582