CodeMong Ai Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.303
-0.46%
$2.28 billion $255,941
Jul 13, 2 PM $0.305
+0.23%
$2.29 billion $308,956
Jul 13, 1 PM $0.304
-1.07%
$2.28 billion $303,315
Jul 13, 12 PM $0.307
-0.87%
$2.31 billion $308,999
Jul 13, 11 AM $0.31
+1.27%
$2.33 billion $312,258
Jul 13, 10 AM $0.306
-1.92%
$2.3 billion $315,327
Jul 13, 9 AM $0.312
-1.64%
$2.34 billion $321,570
Jul 13, 8 AM $0.318
+0.38%
$2.38 billion $314,928
Jul 13, 7 AM $0.316
+2.20%
$2.37 billion $301,364
Jul 13, 6 AM $0.309
-1.28%
$2.32 billion $293,838
Jul 13, 5 AM $0.314
+0.58%
$2.35 billion $278,385
Jul 13, 4 AM $0.312
+0.16%
$2.34 billion $276,359
Jul 13, 3 AM $0.311
+0.00%
$2.33 billion $275,657
Jul 13, 2 AM $0.311
+0.55%
$2.33 billion $275,510
Jul 13, 1 AM $0.309
-0.55%
$2.32 billion $278,226
Jul 13, 12 AM $0.311
+0.52%
$2.33 billion $282,779
Jul 12, 11 PM $0.309
-0.42%
$2.32 billion $269,895
Jul 12, 10 PM $0.311
-0.29%
$2.33 billion $272,175
Jul 12, 9 PM $0.312
+0.10%
$2.34 billion $273,829
Jul 12, 8 PM $0.311
-0.10%
$2.33 billion $270,766
Jul 12, 7 PM $0.312
-0.83%
$2.34 billion $267,944
Jul 12, 6 PM $0.314
+0.03%
$2.36 billion $265,912
Jul 12, 5 PM $0.314
-0.32%
$2.35 billion $265,932
Jul 12, 4 PM $0.315
-3.34%
$2.36 billion $248,008
Jul 12, 3 PM $0.326
+2.10%
$2.44 billion $209,167
Jul 12, 2 PM $0.319
+1.59%
$2.39 billion $161,038
Jul 12, 1 PM $0.314
+0.61%
$2.36 billion $148,451
Jul 12, 12 PM $0.312
+1.10%
$2.34 billion $141,029
Jul 12, 11 AM $0.309
+1.08%
$2.32 billion $141,087
Jul 12, 10 AM $0.306
+1.29%
$2.29 billion $142,895
Jul 12, 9 AM $0.302
+0.73%
$2.27 billion $137,738
Jul 12, 8 AM $0.3
+0.30%
$2.25 billion $147,512
Jul 12, 7 AM $0.299
-0.53%
$2.24 billion $148,012
Jul 12, 6 AM $0.301
+0.00%
$2.25 billion $154,272
Jul 12, 5 AM $0.301
-0.92%
$2.25 billion $158,322
Jul 12, 4 AM $0.303
+0.36%
$2.28 billion $174,086
Jul 12, 3 AM $0.302
+1.58%
$2.27 billion $181,586
Jul 12, 2 AM $0.298
+0.37%
$2.23 billion $184,002
Jul 12, 1 AM $0.296
+1.09%
$2.22 billion $186,543
Jul 12, 12 AM $0.293
-0.54%
$2.2 billion $194,856
Jul 11, 11 PM $0.295
-0.91%
$2.21 billion $214,238
Jul 11, 10 PM $0.297
-1.52%
$2.23 billion $211,484
Jul 11, 9 PM $0.302
+0.60%
$2.27 billion $210,913
Jul 11, 8 PM $0.3
+0.10%
$2.25 billion $210,518
Jul 11, 7 PM $0.3
+0.37%
$2.25 billion $214,099
Jul 11, 6 PM $0.299
-0.47%
$2.24 billion $213,103
Jul 11, 5 PM $0.3
+0.07%
$2.25 billion $211,269
Jul 11, 4 PM $0.3
-0.10%
$2.25 billion $218,260
Jul 11, 3 PM $0.3
-0.27%
$2.25 billion $233,627
Jul 11, 2 PM $0.301
+0.23%
$2.26 billion $231,344