CodeMong Ai Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.31
-0.48%
$ 2.32 billion $ 234,913
Mar 9, 1 PM $ 0.311
+0.71%
$ 2.33 billion $ 232,620
Mar 9, 12 PM $ 0.309
-0.13%
$ 2.32 billion $ 235,832
Mar 9, 11 AM $ 0.309
+0.88%
$ 2.32 billion $ 227,244
Mar 9, 10 AM $ 0.307
-0.65%
$ 2.3 billion $ 226,626
Mar 9, 9 AM $ 0.309
-0.06%
$ 2.31 billion $ 226,345
Mar 9, 8 AM $ 0.309
+0.49%
$ 2.32 billion $ 212,754
Mar 9, 7 AM $ 0.307
+0.20%
$ 2.3 billion $ 202,775
Mar 9, 6 AM $ 0.307
-0.78%
$ 2.3 billion $ 178,206
Mar 9, 5 AM $ 0.309
+1.28%
$ 2.32 billion $ 187,581
Mar 9, 4 AM $ 0.305
+0.59%
$ 2.29 billion $ 186,933
Mar 9, 3 AM $ 0.303
+0.36%
$ 2.28 billion $ 187,106
Mar 9, 2 AM $ 0.302
+0.60%
$ 2.27 billion $ 193,515
Mar 9, 1 AM $ 0.3
-0.17%
$ 2.25 billion $ 198,569
Mar 9, 12 AM $ 0.301
+0.80%
$ 2.26 billion $ 197,439
Mar 8, 11 PM $ 0.299
-0.50%
$ 2.24 billion $ 197,200
Mar 8, 10 PM $ 0.3
-0.79%
$ 2.25 billion $ 186,502
Mar 8, 9 PM $ 0.302
-0.59%
$ 2.27 billion $ 178,299
Mar 8, 8 PM $ 0.304
+0.10%
$ 2.28 billion $ 185,999
Mar 8, 7 PM $ 0.304
+1.64%
$ 2.28 billion $ 210,256
Mar 8, 6 PM $ 0.299
-0.70%
$ 2.24 billion $ 218,326
Mar 8, 5 PM $ 0.301
+0.53%
$ 2.26 billion $ 220,862
Mar 8, 4 PM $ 0.3
-0.37%
$ 2.25 billion $ 220,894
Mar 8, 3 PM $ 0.301
-0.36%
$ 2.26 billion $ 220,438
Mar 8, 2 PM $ 0.302
-0.10%
$ 2.26 billion $ 225,311
Mar 8, 1 PM $ 0.302
+0.00%
$ 2.27 billion $ 226,700
Mar 8, 12 PM $ 0.302
-0.23%
$ 2.27 billion $ 214,493
Mar 8, 11 AM $ 0.303
-0.36%
$ 2.27 billion $ 215,080
Mar 8, 10 AM $ 0.304
+0.16%
$ 2.28 billion $ 231,567
Mar 8, 9 AM $ 0.303
+0.50%
$ 2.28 billion $ 235,581
Mar 8, 8 AM $ 0.302
-0.10%
$ 2.27 billion $ 263,599
Mar 8, 7 AM $ 0.302
+0.53%
$ 2.27 billion $ 273,724
Mar 8, 6 AM $ 0.301
-0.27%
$ 2.26 billion $ 319,005
Mar 8, 5 AM $ 0.302
+0.23%
$ 2.26 billion $ 327,460
Mar 8, 4 AM $ 0.301
+0.20%
$ 2.26 billion $ 327,178
Mar 8, 3 AM $ 0.301
+0.37%
$ 2.26 billion $ 324,195
Mar 8, 2 AM $ 0.3
-0.27%
$ 2.25 billion $ 317,581
Mar 8, 1 AM $ 0.3
+0.03%
$ 2.25 billion $ 312,552
Mar 8, 12 AM $ 0.301
+1.07%
$ 2.26 billion $ 312,975
Mar 7, 11 PM $ 0.298
+0.37%
$ 2.24 billion $ 304,228
Mar 7, 10 PM $ 0.297
-0.07%
$ 2.23 billion $ 301,651
Mar 7, 9 PM $ 0.297
-0.47%
$ 2.23 billion $ 299,717
Mar 7, 8 PM $ 0.299
-0.37%
$ 2.24 billion $ 291,064
Mar 7, 7 PM $ 0.3
-0.56%
$ 2.25 billion $ 269,283
Mar 7, 6 PM $ 0.302
-1.02%
$ 2.26 billion $ 263,340
Mar 7, 5 PM $ 0.305
-0.23%
$ 2.29 billion $ 256,726
Mar 7, 4 PM $ 0.305
+0.63%
$ 2.29 billion $ 259,380
Mar 7, 3 PM $ 0.303
-0.36%
$ 2.28 billion $ 273,510
Mar 7, 2 PM $ 0.305
-0.33%
$ 2.28 billion $ 296,677
Mar 7, 1 PM $ 0.306
+1.02%
$ 2.29 billion $ 329,565