CodeMong Ai Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.379
-1.40%
$ 2.84 billion $ 383,426
May 10, 12 AM $ 0.385
-1.26%
$ 2.88 billion $ 397,887
May 9, 11 PM $ 0.39
+0.28%
$ 2.92 billion $ 398,585
May 9, 10 PM $ 0.388
-0.18%
$ 2.91 billion $ 390,485
May 9, 9 PM $ 0.39
+1.14%
$ 2.92 billion $ 389,833
May 9, 8 PM $ 0.385
+0.05%
$ 2.89 billion $ 377,187
May 9, 7 PM $ 0.385
+1.18%
$ 2.89 billion $ 353,305
May 9, 6 PM $ 0.38
+1.69%
$ 2.85 billion $ 325,832
May 9, 5 PM $ 0.374
+0.43%
$ 2.8 billion $ 315,552
May 9, 4 PM $ 0.371
-0.80%
$ 2.78 billion $ 324,553
May 9, 3 PM $ 0.375
-2.19%
$ 2.81 billion $ 318,214
May 9, 2 PM $ 0.384
-0.08%
$ 2.88 billion $ 379,380
May 9, 1 PM $ 0.384
+1.11%
$ 2.88 billion $ 354,607
May 9, 12 PM $ 0.38
+0.74%
$ 2.85 billion $ 337,052
May 9, 11 AM $ 0.377
+0.37%
$ 2.83 billion $ 339,899
May 9, 10 AM $ 0.376
-0.21%
$ 2.82 billion $ 338,949
May 9, 9 AM $ 0.377
-0.63%
$ 2.83 billion $ 347,323
May 9, 8 AM $ 0.379
+0.58%
$ 2.84 billion $ 358,286
May 9, 7 AM $ 0.377
+0.24%
$ 2.83 billion $ 379,296
May 9, 6 AM $ 0.376
-0.11%
$ 2.82 billion $ 405,588
May 9, 5 AM $ 0.377
-0.11%
$ 2.82 billion $ 436,217
May 9, 4 AM $ 0.377
-1.80%
$ 2.83 billion $ 444,507
May 9, 3 AM $ 0.384
+0.50%
$ 2.88 billion $ 447,143
May 9, 2 AM $ 0.382
+1.11%
$ 2.86 billion $ 428,157
May 9, 1 AM $ 0.378
-0.42%
$ 2.83 billion $ 437,697
May 9, 12 AM $ 0.379
+1.39%
$ 2.84 billion $ 423,226
May 8, 11 PM $ 0.374
-0.64%
$ 2.8 billion $ 414,879
May 8, 10 PM $ 0.376
+1.05%
$ 2.82 billion $ 413,566
May 8, 9 PM $ 0.372
-0.16%
$ 2.79 billion $ 402,934
May 8, 8 PM $ 0.373
-0.80%
$ 2.8 billion $ 406,192
May 8, 7 PM $ 0.376
-0.21%
$ 2.82 billion $ 403,978
May 8, 6 PM $ 0.377
+0.21%
$ 2.83 billion $ 409,652
May 8, 5 PM $ 0.376
-0.63%
$ 2.82 billion $ 412,843
May 8, 4 PM $ 0.379
-0.39%
$ 2.84 billion $ 396,717
May 8, 3 PM $ 0.381
+4.82%
$ 2.85 billion $ 389,424
May 8, 2 PM $ 0.364
+0.89%
$ 2.73 billion $ 269,202
May 8, 1 PM $ 0.359
-0.42%
$ 2.7 billion $ 285,176
May 8, 12 PM $ 0.361
-0.74%
$ 2.71 billion $ 294,636
May 8, 11 AM $ 0.364
+0.47%
$ 2.73 billion $ 302,441
May 8, 10 AM $ 0.363
-0.30%
$ 2.72 billion $ 298,228
May 8, 9 AM $ 0.364
-1.14%
$ 2.73 billion $ 289,476
May 8, 8 AM $ 0.368
-1.18%
$ 2.76 billion $ 277,678
May 8, 7 AM $ 0.372
-1.48%
$ 2.79 billion $ 287,457
May 8, 6 AM $ 0.378
+3.17%
$ 2.83 billion $ 259,824
May 8, 5 AM $ 0.366
-1.27%
$ 2.74 billion $ 224,994
May 8, 4 AM $ 0.37
+0.76%
$ 2.78 billion $ 222,299
May 8, 3 AM $ 0.368
+0.30%
$ 2.76 billion $ 221,071
May 8, 2 AM $ 0.367
+0.44%
$ 2.75 billion $ 211,883
May 8, 1 AM $ 0.365
+1.00%
$ 2.74 billion $ 205,484
May 8, 12 AM $ 0.361
+0.11%
$ 2.71 billion $ 207,360