CodeMong Ai Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
5:21 PM $0.296
-0.07%
$2.22 billion $137,466
5:20 PM $0.296
-0.10%
$2.22 billion $136,895
5:19 PM $0.296
+0.00%
$2.22 billion $136,868
5:18 PM $0.296
+0.00%
$2.22 billion $136,868
5:17 PM $0.296
+0.00%
$2.22 billion $137,100
5:16 PM $0.296
+0.10%
$2.22 billion $137,711
5:15 PM $0.296
+0.00%
$2.22 billion $137,582
5:14 PM $0.296
+0.00%
$2.22 billion $137,582
5:13 PM $0.296
+0.00%
$2.22 billion $137,582
5:12 PM $0.296
+0.00%
$2.22 billion $137,582
5:11 PM $0.296
+0.00%
$2.22 billion $137,582
5:10 PM $0.296
+0.00%
$2.22 billion $137,582
5:09 PM $0.296
+0.00%
$2.22 billion $137,582
5:08 PM $0.296
+0.00%
$2.22 billion $137,741
5:07 PM $0.296
+0.00%
$2.22 billion $137,741
5:06 PM $0.296
+0.00%
$2.22 billion $137,751
5:05 PM $0.296
+0.00%
$2.22 billion $137,771
5:04 PM $0.296
+0.00%
$2.22 billion $137,771
5:03 PM $0.296
+0.00%
$2.22 billion $137,775
5:02 PM $0.296
+0.00%
$2.22 billion $137,775
5:01 PM $0.296
+0.00%
$2.22 billion $137,814
5:00 PM $0.296
+0.00%
$2.22 billion $137,814
4:59 PM $0.296
+0.00%
$2.22 billion $137,814
4:58 PM $0.296
+0.00%
$2.22 billion $137,814
4:57 PM $0.296
+0.00%
$2.22 billion $137,814
4:56 PM $0.296
+0.14%
$2.22 billion $137,863
4:55 PM $0.295
+0.00%
$2.22 billion $137,805
4:54 PM $0.295
+0.00%
$2.22 billion $138,035
4:53 PM $0.295
+0.00%
$2.22 billion $138,821
4:52 PM $0.295
+0.00%
$2.22 billion $140,179
4:51 PM $0.295
+0.00%
$2.22 billion $140,179
4:50 PM $0.295
-0.14%
$2.22 billion $140,199
4:49 PM $0.296
+0.00%
$2.22 billion $139,914
4:48 PM $0.296
+0.00%
$2.22 billion $139,914
4:47 PM $0.296
+0.00%
$2.22 billion $139,914
4:46 PM $0.296
+0.17%
$2.22 billion $139,914
4:45 PM $0.295
+0.00%
$2.22 billion $138,618
4:44 PM $0.295
+0.00%
$2.22 billion $138,746
4:43 PM $0.295
+0.07%
$2.22 billion $138,786
4:42 PM $0.295
+0.00%
$2.22 billion $138,813
4:41 PM $0.295
+0.00%
$2.22 billion $138,813
4:40 PM $0.295
-0.03%
$2.22 billion $138,238
4:39 PM $0.295
+0.00%
$2.21 billion $138,238
4:38 PM $0.295
+0.00%
$2.21 billion $138,238
4:37 PM $0.295
+0.00%
$2.21 billion $138,268
4:36 PM $0.295
+0.00%
$2.21 billion $138,268
4:35 PM $0.295
+0.00%
$2.21 billion $138,268
4:34 PM $0.295
+0.00%
$2.21 billion $138,305
4:33 PM $0.295
+0.00%
$2.21 billion $138,305
4:32 PM $0.295
+0.00%
$2.21 billion $138,278