CodeMong Ai Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,660
2:13 PM $ 0.319
+0.00%
$ 2.39 billion $ 231,721
2:12 PM $ 0.318
+0.00%
$ 2.39 billion $ 231,710
2:11 PM $ 0.318
+0.00%
$ 2.39 billion $ 231,710
2:10 PM $ 0.318
+0.03%
$ 2.39 billion $ 230,953
2:09 PM $ 0.318
+0.47%
$ 2.38 billion $ 229,602
2:08 PM $ 0.316
-0.09%
$ 2.38 billion $ 229,705
2:07 PM $ 0.317
+0.00%
$ 2.38 billion $ 229,728
2:06 PM $ 0.317
+0.00%
$ 2.38 billion $ 230,302
2:05 PM $ 0.317
+0.00%
$ 2.38 billion $ 230,302
2:04 PM $ 0.317
+0.00%
$ 2.37 billion $ 230,303
2:03 PM $ 0.317
+0.00%
$ 2.37 billion $ 230,413
2:02 PM $ 0.317
-0.44%
$ 2.37 billion $ 230,618
2:01 PM $ 0.318
+0.16%
$ 2.37 billion $ 231,359
2:00 PM $ 0.318
+0.00%
$ 2.37 billion $ 231,359
1:59 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,399
1:58 PM $ 0.318
+0.00%
$ 2.38 billion $ 231,418
1:57 PM $ 0.318
+0.03%
$ 2.38 billion $ 231,404
1:56 PM $ 0.317
+0.00%
$ 2.38 billion $ 231,133
1:55 PM $ 0.317
+0.38%
$ 2.38 billion $ 231,053
1:54 PM $ 0.316
+0.03%
$ 2.37 billion $ 231,126
1:53 PM $ 0.317
+0.00%
$ 2.37 billion $ 230,403
1:52 PM $ 0.317
+0.00%
$ 2.37 billion $ 230,537
1:51 PM $ 0.317
+0.00%
$ 2.37 billion $ 231,071
1:50 PM $ 0.317
-0.16%
$ 2.37 billion $ 231,071
1:49 PM $ 0.318
+0.00%
$ 2.38 billion $ 230,922
1:48 PM $ 0.318
+0.38%
$ 2.38 billion $ 230,787
1:47 PM $ 0.316
+0.16%
$ 2.38 billion $ 228,406
1:46 PM $ 0.316
+0.48%
$ 2.38 billion $ 226,013
1:45 PM $ 0.314
-0.32%
$ 2.38 billion $ 225,760
1:44 PM $ 0.315
+0.16%
$ 2.37 billion $ 223,719
1:43 PM $ 0.315
+0.00%
$ 2.37 billion $ 223,719
1:42 PM $ 0.316
+0.03%
$ 2.37 billion $ 223,780
1:41 PM $ 0.316
+0.00%
$ 2.37 billion $ 222,891
1:40 PM $ 0.316
+0.32%
$ 2.37 billion $ 222,787
1:39 PM $ 0.315
-0.16%
$ 2.36 billion $ 220,898
1:38 PM $ 0.315
+0.00%
$ 2.36 billion $ 220,898
1:37 PM $ 0.315
-0.03%
$ 2.36 billion $ 220,927
1:36 PM $ 0.315
-0.41%
$ 2.36 billion $ 220,015
1:35 PM $ 0.317
+0.25%
$ 2.36 billion $ 219,195
1:34 PM $ 0.316
-0.38%
$ 2.37 billion $ 218,257
1:33 PM $ 0.317
+0.19%
$ 2.37 billion $ 218,257
1:32 PM $ 0.316
-0.41%
$ 2.37 billion $ 216,269
1:31 PM $ 0.318
+0.60%
$ 2.37 billion $ 214,160
1:30 PM $ 0.316
+0.22%
$ 2.37 billion $ 213,720
1:29 PM $ 0.315
+0.16%
$ 2.36 billion $ 213,895
1:28 PM $ 0.314
+0.13%
$ 2.36 billion $ 214,099
1:27 PM $ 0.314
+0.00%
$ 2.36 billion $ 214,146
1:26 PM $ 0.314
+0.22%
$ 2.36 billion $ 214,171
1:25 PM $ 0.313
+0.00%
$ 2.36 billion $ 212,597